Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	110.22	110.45	110.14	110.28	52,772	+0.18(+0.17%)
Oct 29, 2015	110.51	110.59	110.00	110.10	37,721	-0.80(-0.72%)
Oct 28, 2015	111.35	111.41	110.80	110.89	21,147	-0.51(-0.46%)
Oct 27, 2015	111.45	111.60	111.40	111.41	17,129	+0.24(+0.21%)
Oct 26, 2015	111.08	111.26	111.04	111.17	106,232	+0.34(+0.31%)
Oct 23, 2015	110.94	110.94	110.76	110.83	83,117	-0.68(-0.61%)
Oct 22, 2015	111.55	111.72	111.36	111.50	6,977	+0.03(+0.02%)
Oct 21, 2015	111.23	111.62	111.23	111.48	41,732	+0.49(+0.45%)
Oct 20, 2015	110.98	111.10	110.96	110.98	11,938	-0.53(-0.47%)
Oct 19, 2015	111.62	111.62	111.17	111.51	52,889	-0.09(-0.08%)
Oct 16, 2015	111.71	112.02	111.54	111.60	12,669	+0.01(+0.01%)
Oct 15, 2015	111.90	111.90	111.54	111.59	53,140	-0.47(-0.42%)
Oct 14, 2015	111.60	112.10	111.51	112.06	42,725	+0.70(+0.63%)
Oct 13, 2015	111.11	111.49	110.99	111.36	25,880	+0.15(+0.14%)
Oct 12, 2015	110.87	111.27	110.87	111.21	15,903	+0.45(+0.41%)
Oct 09, 2015	110.55	110.90	110.55	110.76	31,988	+0.07(+0.07%)
Oct 08, 2015	111.20	111.29	110.55	110.68	44,193	-0.37(-0.34%)
Oct 07, 2015	111.13	111.27	110.92	111.06	72,858	-0.38(-0.34%)
Oct 06, 2015	111.12	111.49	110.92	111.44	33,545	+0.28(+0.25%)
Oct 05, 2015	111.66	111.66	111.16	111.16	24,376	-0.78(-0.70%)
Oct 02, 2015	112.45	112.84	111.76	111.94	50,506	+0.62(+0.55%)
Oct 01, 2015	111.45	111.70	111.32	111.32	311,911	+0.17(+0.16%)
Sep 30, 2015	110.87	111.27	110.87	111.15	71,463	-0.15(-0.13%)
Sep 29, 2015	111.02	111.38	110.92	111.30	139,254	+0.34(+0.31%)
Sep 28, 2015	110.23	110.96	110.23	110.95	160,301	+0.87(+0.79%)
Sep 25, 2015	109.96	110.12	109.84	110.09	128,436	-0.24(-0.22%)
Sep 24, 2015	110.55	110.85	110.33	110.33	24,781	+0.33(+0.30%)
Sep 23, 2015	109.83	110.15	109.81	110.00	8,985	-0.09(-0.08%)
Sep 22, 2015	109.96	110.29	109.79	110.09	38,448	+0.82(+0.75%)
Sep 21, 2015	109.54	109.64	109.20	109.27	85,796	-0.88(-0.79%)
Sep 18, 2015	109.84	110.17	109.58	110.14	180,592	+0.74(+0.68%)
Sep 17, 2015	108.27	109.84	107.84	109.40	196,703	+0.98(+0.90%)
Sep 16, 2015	108.46	108.66	108.25	108.42	59,925	-0.10(-0.09%)
Sep 15, 2015	109.22	109.24	108.49	108.52	10,556	-1.11(-1.01%)
Sep 14, 2015	109.61	109.83	109.43	109.63	41,751	+0.11(+0.10%)
Sep 11, 2015	109.56	109.72	109.36	109.51	25,119	+0.31(+0.28%)
Sep 10, 2015	109.25	109.39	109.06	109.20	66,162	-0.33(-0.30%)
Sep 09, 2015	108.69	109.71	108.60	109.54	99,122	+0.20(+0.18%)
Sep 08, 2015	109.59	109.59	109.28	109.33	75,126	-0.76(-0.69%)
Sep 04, 2015	110.04	110.10	110.10	110.10	55,200	+0.45(+0.41%)
Sep 03, 2015	109.67	109.68	109.24	109.65	34,101	+0.28(+0.26%)
Sep 02, 2015	109.32	109.71	109.24	109.37	38,217	-0.32(-0.29%)
Sep 01, 2015	109.49	109.78	109.08	109.69	158,762	+0.54(+0.50%)
Aug 31, 2015	109.94	109.95	109.04	109.15	129,240	-0.26(-0.24%)
Aug 28, 2015	110.03	110.10	109.41	109.41	243,546	+0.04(+0.04%)
Aug 27, 2015	109.33	110.89	109.17	109.36	292,746	+0.12(+0.11%)
Aug 26, 2015	109.84	110.21	109.19	109.25	43,472	-1.12(-1.01%)
Aug 25, 2015	110.51	110.69	110.05	110.36	52,532	-0.86(-0.77%)
Aug 24, 2015	112.33	127.12	111.17	111.22	358,245	-0.02(-0.01%)
Aug 21, 2015	111.11	111.28	110.85	111.23	123,910	+0.36(+0.33%)
Aug 20, 2015	110.57	110.94	110.57	110.87	21,925	+0.41(+0.37%)
Aug 19, 2015	109.38	110.47	109.38	110.46	36,682	+0.71(+0.65%)
Aug 18, 2015	109.87	110.14	109.65	109.75	53,218	-0.36(-0.32%)
Aug 17, 2015	110.40	110.48	110.08	110.10	27,684	+0.21(+0.19%)
Aug 14, 2015	109.93	110.21	109.68	109.89	26,150	-0.10(-0.09%)
Aug 13, 2015	110.05	110.35	109.94	109.99	42,781	-0.28(-0.26%)
Aug 12, 2015	110.58	111.10	110.27	110.27	51,759	-0.17(-0.15%)
Aug 11, 2015	110.29	110.77	110.29	110.44	23,992	+0.90(+0.83%)
Aug 10, 2015	109.90	111.36	109.42	109.54	48,037	-0.65(-0.59%)
Aug 07, 2015	109.89	110.35	109.83	110.18	20,688	+0.50(+0.46%)
Aug 06, 2015	109.20	109.91	109.20	109.68	63,872	+0.65(+0.60%)
Aug 05, 2015	109.27	109.41	108.92	109.03	18,651	-0.48(-0.44%)
Aug 04, 2015	110.09	110.26	109.51	109.51	44,744	-0.72(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.