Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2003	2.582	2.603	2.582	2.585	608,407	+0.01(+0.38%)
Oct 30, 2003	2.588	2.593	2.575	2.576	501,720	-0.00(-0.18%)
Oct 29, 2003	2.550	2.622	2.549	2.580	1,564,751	+0.03(+1.04%)
Oct 28, 2003	2.492	2.554	2.492	2.554	1,570,518	+0.07(+2.94%)
Oct 27, 2003	2.434	2.483	2.434	2.481	1,105,322	+0.05(+2.01%)
Oct 24, 2003	2.461	2.461	2.415	2.432	1,304,280	-0.03(-1.37%)
Oct 23, 2003	2.432	2.487	2.414	2.466	1,366,755	+0.02(+1.00%)
Oct 22, 2003	2.479	2.479	2.441	2.441	1,293,707	-0.05(-1.98%)
Oct 21, 2003	2.484	2.491	2.466	2.491	1,323,503	+0.01(+0.42%)
Oct 20, 2003	2.494	2.507	2.455	2.480	1,710,846	-0.01(-0.38%)
Oct 17, 2003	2.477	2.502	2.477	2.490	1,019,779	+0.01(+0.34%)
Oct 16, 2003	2.485	2.495	2.466	2.481	845,811	-0.01(-0.46%)
Oct 15, 2003	2.497	2.505	2.468	2.493	1,239,883	+0.00(+0.04%)
Oct 14, 2003	2.495	2.496	2.484	2.492	533,438	-0.00(-0.10%)
Oct 13, 2003	2.500	2.505	2.485	2.494	848,695	-0.01(-0.23%)
Oct 10, 2003	2.533	2.533	2.477	2.500	601,679	-0.03(-1.11%)
Oct 09, 2003	2.523	2.545	2.509	2.528	1,143,768	+0.03(+1.31%)
Oct 08, 2003	2.462	2.502	2.462	2.495	1,438,841	+0.04(+1.52%)
Oct 07, 2003	2.480	2.472	2.435	2.458	1,521,500	-0.02(-0.90%)
Oct 06, 2003	2.476	2.476	2.461	2.480	598,796	-0.01(-0.31%)
Oct 03, 2003	2.455	2.491	2.455	2.488	951,538	+0.05(+1.90%)
Oct 02, 2003	2.429	2.444	2.424	2.442	630,514	+0.01(+0.60%)
Oct 01, 2003	2.341	2.434	2.350	2.427	1,065,915	+0.09(+3.69%)
Sep 30, 2003	2.384	2.384	2.335	2.341	1,020,741	-0.06(-2.30%)
Sep 29, 2003	2.367	2.398	2.361	2.396	812,171	+0.03(+1.45%)
Sep 26, 2003	2.380	2.384	2.351	2.362	998,634	-0.02(-0.92%)
Sep 25, 2003	2.412	2.412	2.377	2.384	1,398,473	-0.03(-1.10%)
Sep 24, 2003	2.466	2.466	2.410	2.410	639,164	-0.07(-2.63%)
Sep 23, 2003	2.448	2.469	2.446	2.475	622,825	+0.03(+1.10%)
Sep 22, 2003	2.446	2.464	2.437	2.448	1,067,837	-0.01(-0.47%)
Sep 19, 2003	2.476	2.486	2.458	2.460	1,011,129	-0.02(-0.90%)
Sep 18, 2003	2.474	2.485	2.468	2.482	993,828	-0.00(-0.08%)
Sep 17, 2003	2.458	2.484	2.456	2.484	1,100,516	+0.02(+0.80%)
Sep 16, 2003	2.436	2.470	2.424	2.464	702,600	+0.03(+1.22%)
Sep 15, 2003	2.401	2.435	2.397	2.435	1,455,180	+0.04(+1.74%)
Sep 12, 2003	2.383	2.413	2.372	2.393	1,187,020	+0.01(+0.46%)
Sep 11, 2003	2.362	2.387	2.354	2.382	809,288	+0.03(+1.28%)
Sep 10, 2003	2.362	2.362	2.329	2.352	2,177,004	-0.01(-0.35%)
Sep 09, 2003	2.401	2.401	2.347	2.360	1,877,125	-0.04(-1.54%)
Sep 08, 2003	2.416	2.424	2.391	2.397	760,269	-0.01(-0.47%)
Sep 05, 2003	2.444	2.444	2.391	2.409	1,003,440	-0.04(-1.49%)
Sep 04, 2003	2.453	2.453	2.429	2.445	923,665	-0.00(-0.04%)
Sep 03, 2003	2.481	2.481	2.439	2.446	1,206,243	-0.01(-0.49%)
Sep 02, 2003	2.450	2.470	2.424	2.458	1,312,930	+0.01(+0.57%)
Aug 29, 2003	2.446	2.449	2.408	2.444	1,385,978	-0.02(-0.61%)
Aug 28, 2003	2.393	2.459	2.375	2.459	2,026,103	+0.09(+3.98%)
Aug 27, 2003	2.315	2.382	2.315	2.365	1,658,944	+0.05(+2.16%)
Aug 26, 2003	2.268	2.335	2.263	2.315	2,972,836	+0.07(+2.89%)
Aug 25, 2003	2.254	2.263	2.224	2.250	1,222,582	-0.00(-0.18%)
Aug 22, 2003	2.289	2.299	2.253	2.254	789,104	-0.05(-2.06%)
Aug 21, 2003	2.280	2.301	2.271	2.301	694,911	+0.02(+0.98%)
Aug 20, 2003	2.280	2.286	2.254	2.279	968,839	-0.00(-0.05%)
Aug 19, 2003	2.198	2.280	2.193	2.280	1,928,066	+0.09(+4.03%)
Aug 18, 2003	2.187	2.195	2.173	2.192	786,220	+0.01(+0.55%)
Aug 15, 2003	2.185	2.195	2.177	2.180	254,704	+0.00(+0.00%)
Aug 14, 2003	2.154	2.180	2.143	2.180	531,515	+0.03(+1.40%)
Aug 13, 2003	2.174	2.174	2.133	2.150	1,454,219	-0.01(-0.63%)
Aug 12, 2003	2.130	2.163	2.125	2.163	1,931,911	+0.03(+1.46%)
Aug 11, 2003	2.091	2.133	2.084	2.132	1,341,765	+0.04(+1.74%)
Aug 08, 2003	2.065	2.102	2.064	2.095	1,583,974	+0.04(+1.92%)
Aug 07, 2003	2.003	2.060	1.997	2.056	1,354,260	+0.06(+2.97%)
Aug 06, 2003	1.988	2.003	1.962	1.997	1,050,536	+0.01(+0.45%)
Aug 05, 2003	1.998	2.013	1.986	1.988	1,023,624	-0.02(-1.14%)
Aug 04, 2003	2.052	2.052	1.995	2.011	1,185,097	-0.04(-1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.