Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
United Technologies
(NY:
UTX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2000
34.50
35.06
33.69
34.91
2,367,000
+0.47(+1.35%)
Oct 30, 2000
33.75
35.00
33.72
34.44
1,880,300
+0.81(+2.42%)
Oct 27, 2000
33.50
33.75
32.81
33.62
1,720,200
+0.38(+1.13%)
Oct 26, 2000
32.25
33.62
32.19
33.25
2,152,900
+1.25(+3.91%)
Oct 25, 2000
32.41
32.69
31.75
32.00
3,286,700
-0.34(-1.07%)
Oct 24, 2000
32.00
32.38
31.69
32.34
3,729,600
+0.59(+1.87%)
Oct 23, 2000
32.81
33.00
31.50
31.75
5,188,200
-0.75(-2.31%)
Oct 20, 2000
30.81
33.59
29.94
32.50
17,156,700
+0.50(+1.56%)
Oct 19, 2000
33.62
34.56
32.00
32.00
2,739,000
-2.19(-6.41%)
Oct 18, 2000
34.78
35.19
33.91
34.19
2,704,100
-0.66(-1.88%)
Oct 17, 2000
36.16
36.22
34.84
34.84
1,307,700
-1.19(-3.29%)
Oct 16, 2000
34.91
36.16
34.78
36.03
1,581,800
+1.19(+3.40%)
Oct 13, 2000
33.88
35.09
33.81
34.84
1,769,500
+0.84(+2.49%)
Oct 12, 2000
35.69
35.91
33.72
34.00
2,331,500
-1.75(-4.90%)
Oct 11, 2000
35.75
36.44
35.47
35.75
2,255,000
-0.16(-0.43%)
Oct 10, 2000
35.16
36.19
34.94
35.91
1,881,000
+0.88(+2.50%)
Oct 09, 2000
35.88
36.41
34.75
35.03
1,349,800
-0.97(-2.69%)
Oct 06, 2000
36.44
36.47
35.72
36.00
1,626,000
-0.38(-1.03%)
Oct 05, 2000
35.16
36.47
35.12
36.38
1,649,900
+1.09(+3.10%)
Oct 04, 2000
35.38
36.00
35.09
35.28
1,683,000
-0.03(-0.08%)
Oct 03, 2000
34.38
36.31
34.22
35.31
1,812,800
+1.19(+3.47%)
Oct 02, 2000
34.44
34.88
33.75
34.12
1,891,100
-0.56(-1.63%)
Sep 29, 2000
35.50
35.81
34.31
34.69
1,841,300
-1.06(-2.97%)
Sep 28, 2000
34.75
36.44
34.50
35.75
3,373,100
+1.34(+3.91%)
Sep 27, 2000
33.66
35.00
33.34
34.41
3,121,300
+0.84(+2.52%)
Sep 26, 2000
33.56
34.12
33.31
33.56
1,866,900
+0.19(+0.55%)
Sep 25, 2000
33.00
34.00
32.94
33.38
2,718,000
+0.62(+1.91%)
Sep 22, 2000
31.38
32.88
30.59
32.75
4,012,400
+1.62(+5.22%)
Sep 21, 2000
30.75
31.53
30.62
31.12
2,278,900
-0.62(-1.97%)
Sep 20, 2000
31.50
31.94
29.50
31.75
5,161,900
+0.44(+1.41%)
Sep 19, 2000
32.44
32.44
30.78
31.31
3,117,500
-0.88(-2.73%)
Sep 18, 2000
32.25
32.50
31.56
32.19
2,419,100
+0.22(+0.69%)
Sep 15, 2000
32.50
33.66
31.84
31.97
5,233,500
-0.03(-0.09%)
Sep 14, 2000
32.00
32.19
31.91
32.00
2,573,900
+0.53(+1.68%)
Sep 13, 2000
31.47
31.62
31.19
31.47
1,586,400
+0.03(+0.10%)
Sep 12, 2000
31.06
31.50
30.72
31.44
1,480,300
+0.00(+0.00%)
Sep 11, 2000
30.94
31.66
30.88
31.44
1,467,800
+0.50(+1.62%)
Sep 08, 2000
31.69
31.69
30.44
30.94
1,641,400
-0.81(-2.55%)
Sep 07, 2000
32.44
32.78
31.56
31.75
2,421,100
-0.16(-0.49%)
Sep 06, 2000
30.59
32.06
30.56
31.91
1,988,600
+1.28(+4.18%)
Sep 05, 2000
30.56
31.00
30.50
30.62
892,400
-0.38(-1.21%)
Sep 01, 2000
31.34
31.38
30.78
31.00
710,000
-0.22(-0.70%)
Aug 31, 2000
30.50
31.31
30.47
31.22
1,259,700
+0.72(+2.36%)
Aug 30, 2000
31.25
31.25
30.25
30.50
1,028,300
-1.12(-3.56%)
Aug 25, 2000
31.81
31.97
31.28
31.62
838,100
+0.00(+0.00%)
Aug 24, 2000
32.06
32.50
31.31
31.62
1,525,100
-0.42(-1.31%)
Aug 23, 2000
31.75
32.19
31.19
32.05
1,612,700
+0.17(+0.53%)
Aug 22, 2000
31.88
32.12
31.28
31.88
1,520,400
+0.12(+0.39%)
Aug 21, 2000
31.06
31.88
31.00
31.75
1,448,700
+1.00(+3.25%)
Aug 18, 2000
31.47
31.47
30.75
30.75
771,300
-0.50(-1.60%)
Aug 17, 2000
30.44
31.44
30.12
31.25
1,797,900
+0.94(+3.10%)
Aug 16, 2000
30.50
30.56
30.09
30.31
781,400
+0.28(+0.93%)
Aug 15, 2000
30.50
30.62
29.88
30.03
1,202,100
-0.44(-1.44%)
Aug 14, 2000
30.12
30.50
30.06
30.47
680,600
+0.09(+0.31%)
Aug 11, 2000
30.66
30.66
30.09
30.38
1,129,900
-0.18(-0.61%)
Aug 10, 2000
30.56
31.12
30.44
30.56
1,410,800
+0.12(+0.39%)
Aug 09, 2000
30.88
30.88
30.19
30.44
1,213,400
-0.18(-0.60%)
Aug 08, 2000
30.47
30.75
30.00
30.62
1,284,500
+0.12(+0.41%)
Aug 07, 2000
29.75
30.50
29.31
30.50
1,469,900
+1.00(+3.39%)
Aug 04, 2000
28.78
29.53
28.50
29.50
1,716,400
+0.94(+3.29%)
Aug 03, 2000
29.09
29.19
28.41
28.56
1,249,800
-0.54(-1.84%)
Aug 02, 2000
29.56
29.69
29.03
29.09
878,100
-0.53(-1.79%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.