Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ipath.B S&P 500 VIX Short-Term Futures ETN
(NY:
VXX
)
11.59
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2017
547.52
551.34
540.96
542.24
1,567,125
-9.44(-1.71%)
Oct 30, 2017
566.08
542.48
551.68
2,698,281
+3.52(+0.64%)
Oct 27, 2017
565.60
575.04
545.60
548.16
2,494,309
-32.00(-5.52%)
Oct 26, 2017
573.60
580.80
565.92
580.16
2,394,597
-1.44(-0.25%)
Oct 25, 2017
569.92
621.60
567.68
581.60
5,211,293
+17.12(+3.03%)
Oct 24, 2017
548.48
566.73
544.80
564.48
2,362,288
+6.88(+1.23%)
Oct 23, 2017
537.12
563.84
536.64
557.60
2,192,044
+16.96(+3.14%)
Oct 20, 2017
541.44
544.96
539.36
540.64
1,582,334
-9.60(-1.74%)
Oct 19, 2017
573.12
579.04
549.60
550.24
2,597,551
-4.00(-0.72%)
Oct 18, 2017
554.24
555.68
550.56
554.24
1,349,041
-2.88(-0.52%)
Oct 17, 2017
556.96
562.88
554.56
557.12
1,527,645
+1.92(+0.35%)
Oct 16, 2017
560.48
564.16
555.20
555.20
1,318,663
-10.24(-1.81%)
Oct 13, 2017
569.76
572.00
560.48
565.44
1,356,066
-10.08(-1.75%)
Oct 12, 2017
580.80
586.00
570.08
575.52
1,602,138
-4.16(-0.72%)
Oct 11, 2017
590.40
595.04
577.92
579.68
1,347,671
-12.48(-2.11%)
Oct 10, 2017
595.36
606.24
590.08
592.16
1,529,263
-14.08(-2.32%)
Oct 09, 2017
591.20
611.84
590.24
606.24
1,231,278
+12.96(+2.18%)
Oct 06, 2017
595.84
608.80
593.28
593.28
2,015,985
+0.16(+0.03%)
Oct 05, 2017
609.12
610.08
592.16
593.12
1,856,476
-20.00(-3.26%)
Oct 04, 2017
613.76
618.24
610.56
613.12
1,117,352
+1.12(+0.18%)
Oct 03, 2017
608.80
615.36
607.68
612.00
1,109,585
-2.24(-0.36%)
Oct 02, 2017
623.36
623.68
608.96
614.24
1,606,198
-12.80(-2.04%)
Sep 29, 2017
638.40
642.96
625.62
627.04
1,535,889
-11.52(-1.80%)
Sep 28, 2017
651.04
651.84
638.40
638.56
1,206,957
-8.96(-1.38%)
Sep 27, 2017
654.88
647.52
1,401,082
-4.80(-0.74%)
Sep 26, 2017
656.16
664.00
649.44
652.32
1,300,771
-8.16(-1.24%)
Sep 25, 2017
661.44
680.64
652.72
660.48
2,270,683
+0.48(+0.07%)
Sep 22, 2017
667.20
672.00
655.68
660.00
1,324,392
+4.64(+0.71%)
Sep 21, 2017
653.92
663.68
651.84
655.36
1,582,147
-0.32(-0.05%)
Sep 20, 2017
658.56
681.12
652.32
655.68
1,785,193
+1.12(+0.17%)
Sep 19, 2017
655.20
664.48
654.40
654.56
1,411,088
-1.44(-0.22%)
Sep 18, 2017
676.00
676.00
649.92
656.00
1,848,993
-28.80(-4.21%)
Sep 15, 2017
694.40
694.72
683.68
684.80
1,345,962
-12.80(-1.83%)
Sep 14, 2017
696.96
699.36
687.36
697.60
1,539,875
+9.44(+1.37%)
Sep 13, 2017
712.96
713.44
687.52
688.16
1,603,133
-24.64(-3.46%)
Sep 12, 2017
722.72
727.68
712.80
712.80
1,405,522
-19.84(-2.71%)
Sep 11, 2017
747.84
748.00
727.52
732.64
1,874,923
-43.68(-5.63%)
Sep 08, 2017
766.72
781.44
764.96
776.32
1,655,783
+18.56(+2.45%)
Sep 07, 2017
760.32
773.12
752.00
757.76
2,081,173
-3.52(-0.46%)
Sep 06, 2017
762.40
780.48
758.56
761.28
2,258,980
-17.76(-2.28%)
Sep 05, 2017
765.92
811.84
750.88
779.04
4,478,288
+40.32(+5.46%)
Sep 01, 2017
733.76
741.28
731.52
738.72
1,299,848
-2.40(-0.32%)
Aug 31, 2017
756.48
758.72
739.20
741.12
1,955,881
-21.28(-2.79%)
Aug 30, 2017
764.64
771.36
756.80
762.40
1,607,189
-3.52(-0.46%)
Aug 29, 2017
813.44
816.16
763.52
765.92
2,792,260
+9.12(+1.21%)
Aug 28, 2017
753.28
772.16
752.80
756.80
1,977,064
-6.08(-0.80%)
Aug 25, 2017
770.88
779.36
759.52
762.88
2,464,390
-21.92(-2.79%)
Aug 24, 2017
760.16
801.76
755.84
784.80
3,053,447
+20.96(+2.74%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.