Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ipath.B S&P 500 VIX Short-Term Futures ETN
(NY:
VXX
)
11.43
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2019
314.72
323.20
312.64
316.00
1,900,191
+4.48(+1.44%)
Oct 30, 2019
319.52
327.20
310.88
311.52
2,431,854
-7.84(-2.45%)
Oct 29, 2019
322.72
324.32
317.28
319.36
1,460,074
-0.32(-0.10%)
Oct 28, 2019
315.36
320.80
314.40
319.68
1,664,154
+3.04(+0.96%)
Oct 25, 2019
329.12
329.60
316.48
316.64
1,632,925
-10.72(-3.27%)
Oct 24, 2019
329.12
335.20
326.72
327.36
1,575,859
-3.04(-0.92%)
Oct 23, 2019
338.40
338.72
331.84
330.40
1,110,549
-5.76(-1.71%)
Oct 22, 2019
329.28
336.48
326.72
336.16
1,271,528
+5.28(+1.60%)
Oct 21, 2019
336.00
337.28
330.56
330.88
1,169,948
-8.96(-2.64%)
Oct 18, 2019
342.08
348.16
336.48
339.84
2,037,981
-0.80(-0.23%)
Oct 17, 2019
339.36
342.88
335.52
340.64
1,634,204
-2.08(-0.61%)
Oct 16, 2019
346.56
350.08
341.92
342.72
1,772,035
-4.32(-1.24%)
Oct 15, 2019
349.44
350.40
341.76
347.04
2,886,911
-9.28(-2.60%)
Oct 14, 2019
369.44
369.76
355.84
356.32
1,878,823
-12.00(-3.26%)
Oct 11, 2019
379.20
381.12
361.92
368.32
4,649,137
-22.56(-5.77%)
Oct 10, 2019
405.12
406.40
389.60
390.88
2,174,414
-14.88(-3.67%)
Oct 09, 2019
407.20
413.28
396.16
405.76
1,872,308
-14.08(-3.35%)
Oct 08, 2019
403.20
420.32
398.88
419.84
3,090,047
+31.52(+8.12%)
Oct 07, 2019
390.72
394.88
380.16
388.32
1,817,852
+2.88(+0.75%)
Oct 04, 2019
404.00
404.32
384.80
385.44
1,864,056
-21.60(-5.31%)
Oct 03, 2019
421.76
433.60
406.88
407.04
3,218,677
-16.16(-3.82%)
Oct 02, 2019
407.68
428.16
407.52
423.20
5,259,038
+26.56(+6.70%)
Oct 01, 2019
370.08
396.80
368.80
396.64
3,003,303
+16.80(+4.42%)
Sep 30, 2019
386.88
387.36
375.68
379.84
1,506,758
-11.52(-2.94%)
Sep 27, 2019
376.16
401.84
374.08
391.36
3,389,837
+10.40(+2.73%)
Sep 26, 2019
376.80
388.16
376.48
380.96
1,963,696
+3.20(+0.85%)
Sep 25, 2019
385.60
399.52
374.40
377.76
2,710,034
-7.84(-2.03%)
Sep 24, 2019
360.32
389.44
359.20
385.60
3,990,661
+16.16(+4.37%)
Sep 23, 2019
374.08
375.04
363.20
369.44
1,443,320
-3.20(-0.86%)
Sep 20, 2019
350.72
375.68
349.28
372.64
2,397,331
+18.24(+5.15%)
Sep 19, 2019
356.00
357.12
348.80
354.40
2,066,736
-6.56(-1.82%)
Sep 18, 2019
369.60
379.04
360.00
360.96
3,389,883
-12.16(-3.26%)
Sep 17, 2019
375.84
379.68
372.64
373.12
1,571,963
-1.44(-0.38%)
Sep 16, 2019
377.60
378.72
368.16
374.56
1,746,285
+5.28(+1.43%)
Sep 13, 2019
370.56
373.28
365.12
369.28
2,037,456
-5.92(-1.58%)
Sep 12, 2019
377.12
382.40
370.72
375.20
2,679,581
-9.12(-2.37%)
Sep 11, 2019
389.92
391.36
381.76
384.32
2,089,019
-6.08(-1.56%)
Sep 10, 2019
397.12
402.88
389.44
390.40
1,868,929
-1.28(-0.33%)
Sep 09, 2019
388.32
402.24
387.52
391.68
1,950,898
-3.84(-0.97%)
Sep 06, 2019
402.24
405.04
393.60
395.52
1,910,768
-11.68(-2.87%)
Sep 05, 2019
412.64
413.60
402.40
407.20
2,596,971
-16.00(-3.78%)
Sep 04, 2019
433.44
441.44
422.88
423.20
2,287,353
-27.84(-6.17%)
Sep 03, 2019
448.00
455.20
440.32
451.04
2,253,617
+19.04(+4.41%)
Aug 30, 2019
420.80
442.24
420.80
432.00
1,758,106
+2.40(+0.56%)
Aug 29, 2019
434.88
439.04
425.28
429.60
1,796,788
-18.72(-4.18%)
Aug 28, 2019
469.28
476.00
448.00
448.32
1,749,297
-10.40(-2.27%)
Aug 27, 2019
442.08
470.24
440.64
458.72
1,667,140
+9.12(+2.03%)
Aug 26, 2019
440.48
463.52
439.04
449.60
2,022,578
-13.76(-2.97%)
Aug 23, 2019
426.08
471.36
407.36
463.36
4,893,325
+51.36(+12.47%)
Aug 22, 2019
401.44
423.36
401.28
412.00
1,946,665
+7.20(+1.78%)
Aug 21, 2019
408.48
411.68
404.00
404.80
1,783,149
-20.80(-4.89%)
Aug 20, 2019
420.16
428.64
416.16
425.60
1,719,539
+9.92(+2.39%)
Aug 19, 2019
429.60
432.00
414.08
415.68
1,779,574
-32.80(-7.31%)
Aug 16, 2019
465.44
466.24
447.36
448.48
1,722,306
-26.24(-5.53%)
Aug 15, 2019
475.52
496.00
469.92
474.72
2,460,369
-12.80(-2.63%)
Aug 14, 2019
457.44
488.00
449.12
487.52
4,189,836
+59.36(+13.86%)
Aug 13, 2019
469.60
470.40
427.36
428.16
2,622,017
-34.08(-7.37%)
Aug 12, 2019
437.60
463.84
436.00
462.24
1,678,997
+31.36(+7.28%)
Aug 09, 2019
422.88
439.44
418.88
430.88
2,393,631
+15.20(+3.66%)
Aug 08, 2019
432.96
438.56
413.92
415.68
2,145,503
-26.24(-5.94%)
Aug 07, 2019
471.04
481.44
439.68
441.92
3,407,674
+2.24(+0.51%)
Aug 06, 2019
451.52
474.72
439.68
439.68
3,739,488
-29.12(-6.21%)
Aug 05, 2019
439.52
474.08
436.48
468.80
5,408,430
+58.24(+14.19%)
Aug 02, 2019
408.00
427.04
404.32
410.56
4,456,906
+3.36(+0.83%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.