Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Wipro Ltd ADR
(NY:
WIT
)
5.460
+0.050 (+0.92%)
Official Closing Price
Updated: 7:00 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 29, 2010
5.809
5.842
5.753
5.761
1,183,724
-0.10(-1.72%)
Oct 28, 2010
5.922
5.971
5.838
5.862
905,081
-0.01(-0.14%)
Oct 27, 2010
5.914
5.914
5.809
5.870
1,591,802
+0.06(+0.97%)
Oct 25, 2010
6.164
6.164
5.805
5.813
4,845,222
-0.40(-6.49%)
Oct 22, 2010
6.294
6.330
6.185
6.217
3,243,374
-0.45(-6.72%)
Oct 21, 2010
6.657
6.774
6.580
6.665
1,328,165
+0.08(+1.16%)
Oct 20, 2010
6.527
6.596
6.463
6.588
1,254,056
+0.10(+1.49%)
Oct 19, 2010
6.592
6.681
6.455
6.491
1,477,125
-0.18(-2.66%)
Oct 18, 2010
6.568
6.673
6.515
6.669
1,233,998
-0.03(-0.42%)
Oct 15, 2010
6.729
6.737
6.536
6.697
1,443,122
-0.07(-1.01%)
Oct 14, 2010
6.596
6.782
6.588
6.766
1,888,081
+0.21(+3.26%)
Oct 13, 2010
6.483
6.552
6.463
6.552
1,318,575
+0.17(+2.65%)
Oct 12, 2010
6.322
6.398
6.265
6.382
611,540
+0.04(+0.57%)
Oct 11, 2010
6.326
6.394
6.318
6.346
563,537
+0.00(+0.00%)
Oct 08, 2010
6.346
6.358
6.273
6.346
1,720,592
+0.07(+1.16%)
Oct 07, 2010
6.298
6.350
6.197
6.273
847,534
-0.06(-1.02%)
Oct 06, 2010
6.366
6.435
6.298
6.338
1,689,824
+0.01(+0.19%)
Oct 05, 2010
6.334
6.334
6.209
6.326
1,309,748
+0.11(+1.82%)
Oct 04, 2010
6.342
6.342
6.168
6.213
2,018,696
-0.10(-1.53%)
Oct 01, 2010
6.310
6.378
5.971
6.310
4,151,501
+0.48(+8.16%)
Sep 30, 2010
5.955
6.007
5.834
5.834
936,471
-0.08(-1.30%)
Sep 29, 2010
5.870
5.938
5.826
5.910
708,776
+0.07(+1.17%)
Sep 28, 2010
5.826
5.866
5.706
5.842
940,128
+0.02(+0.42%)
Sep 27, 2010
5.918
5.943
5.797
5.817
1,136,992
-0.09(-1.57%)
Sep 24, 2010
5.789
5.918
5.745
5.910
1,689,025
+0.21(+3.68%)
Sep 23, 2010
5.729
5.753
5.680
5.700
1,055,617
-0.05(-0.84%)
Sep 22, 2010
5.745
5.793
5.632
5.749
1,583,793
+0.08(+1.42%)
Sep 21, 2010
5.648
5.688
5.640
5.668
1,215,216
+0.06(+1.08%)
Sep 20, 2010
5.547
5.644
5.531
5.608
912,584
+0.05(+0.94%)
Sep 17, 2010
5.555
5.575
5.495
5.555
869,902
+0.00(+0.00%)
Sep 15, 2010
5.527
5.588
5.479
5.555
742,173
+0.03(+0.51%)
Sep 14, 2010
5.446
5.563
5.446
5.527
897,290
+0.12(+2.16%)
Sep 13, 2010
5.362
5.414
5.321
5.410
507,599
+0.08(+1.44%)
Sep 10, 2010
5.273
5.378
5.273
5.333
758,393
+0.05(+0.99%)
Sep 09, 2010
5.293
5.317
5.249
5.281
527,303
+0.00(+0.00%)
Sep 08, 2010
5.245
5.293
5.237
5.281
1,592,082
+0.05(+0.93%)
Sep 07, 2010
5.378
5.378
5.176
5.232
1,713,444
-0.23(-4.21%)
Sep 03, 2010
5.289
5.462
5.273
5.462
880,380
+0.18(+3.44%)
Sep 02, 2010
5.261
5.285
5.208
5.281
285
-0.00(-0.08%)
Sep 01, 2010
5.241
5.285
5.228
5.285
1,827,441
+0.12(+2.26%)
Aug 31, 2010
5.168
5.224
5.136
5.168
4,585
-0.06(-1.08%)
Aug 30, 2010
5.285
5.285
5.204
5.224
1,061,219
-0.05(-0.99%)
Aug 27, 2010
5.277
5.430
5.083
5.277
1,370,894
+0.21(+4.14%)
Aug 26, 2010
5.293
5.305
5.035
5.067
1,362,099
-0.15(-2.94%)
Aug 25, 2010
5.208
5.329
5.099
5.220
922,152
+0.00(+0.08%)
Aug 24, 2010
5.265
5.277
5.188
5.216
942,319
-0.16(-2.93%)
Aug 23, 2010
5.434
5.458
5.345
5.374
379,924
-0.01(-0.22%)
Aug 20, 2010
5.362
5.410
5.293
5.386
525,050
+0.01(+0.15%)
Aug 19, 2010
5.507
5.507
5.345
5.378
731,980
-0.11(-2.06%)
Aug 18, 2010
5.446
5.535
5.422
5.491
652,635
+0.06(+1.19%)
Aug 17, 2010
5.370
5.471
5.337
5.426
959,980
+0.09(+1.66%)
Aug 16, 2010
5.281
5.362
5.276
5.337
571,734
+0.01(+0.23%)
Aug 13, 2010
5.325
5.402
5.317
5.325
548,667
-0.01(-0.23%)
Aug 12, 2010
5.277
5.378
5.249
5.337
650,739
+0.01(+0.15%)
Aug 11, 2010
5.466
5.495
5.329
5.329
1,319,665
-0.24(-4.28%)
Aug 10, 2010
5.547
5.600
5.483
5.567
779,089
-0.05(-0.93%)
Aug 09, 2010
5.733
5.733
5.604
5.620
857,050
+0.02(+0.36%)
Aug 06, 2010
5.600
5.604
5.469
5.600
751,116
+0.08(+1.46%)
Aug 05, 2010
5.567
5.608
5.487
5.519
974,971
-0.10(-1.87%)
Aug 04, 2010
5.612
5.656
5.531
5.624
1,381,996
+0.08(+1.38%)
Aug 03, 2010
5.527
5.608
5.466
5.547
2,525,411
+0.05(+0.88%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.