Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Wipro Ltd ADR
(NY:
WIT
)
5.190
-0.080 (-1.52%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2019
3.851
3.910
3.832
3.900
1,702,425
+0.13(+3.38%)
Oct 30, 2019
3.783
3.812
3.773
3.773
1,251,859
-0.04(-1.03%)
Oct 29, 2019
3.822
3.861
3.812
3.812
2,110,957
-0.03(-0.77%)
Oct 28, 2019
3.861
3.861
3.832
3.842
1,400,879
-0.02(-0.51%)
Oct 25, 2019
3.783
3.881
3.763
3.861
2,869,028
+0.11(+2.87%)
Oct 24, 2019
3.744
3.763
3.724
3.753
3,143,189
-0.01(-0.26%)
Oct 23, 2019
3.773
3.788
3.763
3.763
1,442,226
+0.01(+0.26%)
Oct 22, 2019
3.734
3.783
3.734
3.753
1,145,643
+0.02(+0.52%)
Oct 21, 2019
3.695
3.753
3.695
3.734
963,716
+0.01(+0.26%)
Oct 18, 2019
3.695
3.744
3.695
3.724
792,972
+0.00(+0.00%)
Oct 17, 2019
3.714
3.734
3.699
3.724
1,335,401
+0.02(+0.53%)
Oct 16, 2019
3.695
3.734
3.675
3.704
1,632,972
+0.09(+2.44%)
Oct 15, 2019
3.724
3.773
3.597
3.616
2,871,567
+0.00(+0.00%)
Oct 14, 2019
3.616
3.646
3.597
3.616
1,163,085
+0.03(+0.82%)
Oct 11, 2019
3.616
3.626
3.587
3.587
730,216
+0.03(+0.83%)
Oct 10, 2019
3.577
3.606
3.548
3.557
928,092
-0.01(-0.27%)
Oct 09, 2019
3.577
3.587
3.557
3.567
828,300
-0.01(-0.27%)
Oct 08, 2019
3.528
3.587
3.528
3.577
2,105,292
+0.00(+0.00%)
Oct 07, 2019
3.557
3.582
3.538
3.577
1,442,062
+0.00(+0.00%)
Oct 04, 2019
3.557
3.597
3.538
3.577
1,603,700
+0.06(+1.67%)
Oct 03, 2019
3.538
3.557
3.508
3.518
2,796,702
+0.01(+0.28%)
Oct 02, 2019
3.450
3.508
3.440
3.508
1,248,216
+0.02(+0.56%)
Oct 01, 2019
3.489
3.499
3.450
3.489
1,078,062
-0.09(-2.47%)
Sep 30, 2019
3.587
3.587
3.548
3.577
615,918
+0.04(+1.11%)
Sep 27, 2019
3.567
3.567
3.518
3.538
1,562,271
-0.01(-0.28%)
Sep 26, 2019
3.528
3.548
3.499
3.548
879,154
+0.03(+0.84%)
Sep 25, 2019
3.538
3.538
3.499
3.518
628,338
-0.01(-0.28%)
Sep 24, 2019
3.597
3.597
3.489
3.528
1,944,852
-0.04(-1.10%)
Sep 23, 2019
3.577
3.577
3.528
3.567
1,039,769
-0.08(-2.15%)
Sep 20, 2019
3.646
3.675
3.606
3.646
1,530,025
+0.08(+2.20%)
Sep 19, 2019
3.587
3.601
3.548
3.567
1,564,982
-0.06(-1.62%)
Sep 18, 2019
3.636
3.655
3.601
3.626
978,482
+0.02(+0.54%)
Sep 17, 2019
3.577
3.616
3.567
3.606
1,273,927
+0.01(+0.27%)
Sep 16, 2019
3.636
3.636
3.592
3.597
548,236
-0.07(-1.87%)
Sep 13, 2019
3.655
3.665
3.606
3.665
890,729
+0.05(+1.36%)
Sep 12, 2019
3.626
3.655
3.597
3.616
1,166,430
+0.01(+0.27%)
Sep 11, 2019
3.646
3.646
3.587
3.606
1,534,999
-0.10(-2.65%)
Sep 10, 2019
3.714
3.734
3.695
3.704
687,722
-0.01(-0.26%)
Sep 09, 2019
3.704
3.734
3.704
3.714
763,325
+0.05(+1.34%)
Sep 06, 2019
3.724
3.734
3.665
3.665
2,041,667
-0.09(-2.35%)
Sep 05, 2019
3.675
3.753
3.665
3.753
1,808,007
+0.07(+1.86%)
Sep 04, 2019
3.704
3.704
3.665
3.685
644,645
+0.05(+1.35%)
Sep 03, 2019
3.695
3.704
3.626
3.636
1,439,343
-0.11(-2.88%)
Aug 30, 2019
3.724
3.744
3.675
3.744
862,667
+0.09(+2.41%)
Aug 29, 2019
3.626
3.675
3.616
3.655
854,147
+0.06(+1.63%)
Aug 28, 2019
3.606
3.646
3.597
3.597
775,007
-0.04(-1.08%)
Aug 27, 2019
3.646
3.655
3.631
3.636
887,263
+0.04(+1.09%)
Aug 26, 2019
3.636
3.636
3.587
3.597
894,712
-0.04(-1.08%)
Aug 23, 2019
3.685
3.714
3.636
3.636
1,780,030
-0.02(-0.54%)
Aug 22, 2019
3.695
3.704
3.646
3.655
1,379,441
-0.05(-1.32%)
Aug 21, 2019
3.714
3.724
3.685
3.704
616,877
+0.02(+0.53%)
Aug 20, 2019
3.704
3.744
3.685
3.685
1,012,948
+0.00(+0.00%)
Aug 19, 2019
3.763
3.763
3.685
3.685
1,735,026
-0.04(-1.05%)
Aug 16, 2019
3.685
3.753
3.685
3.724
993,078
+0.02(+0.53%)
Aug 15, 2019
3.724
3.734
3.695
3.704
738,863
+0.01(+0.27%)
Aug 14, 2019
3.724
3.734
3.685
3.695
1,136,332
-0.14(-3.58%)
Aug 13, 2019
3.832
3.851
3.793
3.832
1,572,186
-0.07(-1.76%)
Aug 12, 2019
3.851
3.920
3.851
3.900
728,685
+0.01(+0.25%)
Aug 09, 2019
3.920
3.920
3.881
3.891
935,322
-0.05(-1.24%)
Aug 08, 2019
3.949
3.949
3.891
3.940
1,040,599
+0.05(+1.26%)
Aug 07, 2019
3.881
3.891
3.866
3.891
1,312,083
+0.02(+0.51%)
Aug 06, 2019
3.842
3.891
3.842
3.871
1,059,489
+0.03(+0.77%)
Aug 05, 2019
3.900
3.910
3.812
3.842
1,068,311
-0.11(-2.73%)
Aug 02, 2019
3.989
3.989
3.930
3.949
1,396,758
-0.12(-2.89%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.