Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
FTSE China Bull 3X Direxion
(NY:
YINN
)
24.11
-0.56 (-2.27%)
Official Closing Price
Updated: 8:00 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2017
589.12
593.29
585.30
592.75
34,619
+5.27(+0.90%)
Oct 30, 2017
594.38
581.67
587.48
55,071
-27.43(-4.46%)
Oct 27, 2017
601.65
617.46
598.29
614.91
55,870
+30.88(+5.29%)
Oct 26, 2017
592.20
596.56
584.03
584.03
33,508
-1.82(-0.31%)
Oct 25, 2017
594.38
597.84
570.77
585.85
66,944
+2.91(+0.50%)
Oct 24, 2017
583.67
593.48
581.30
582.94
35,424
+0.36(+0.06%)
Oct 23, 2017
591.30
592.20
581.12
582.58
41,166
-20.16(-3.35%)
Oct 20, 2017
599.47
602.92
594.75
602.74
39,321
+21.62(+3.72%)
Oct 19, 2017
581.30
583.07
574.22
581.12
68,629
-36.51(-5.91%)
Oct 18, 2017
613.46
622.54
611.64
617.64
37,489
+17.80(+2.97%)
Oct 17, 2017
607.28
608.37
598.74
599.83
27,959
-11.44(-1.87%)
Oct 16, 2017
611.46
614.37
608.74
611.28
32,962
+3.63(+0.60%)
Oct 13, 2017
604.56
612.19
604.01
607.64
34,429
+13.26(+2.23%)
Oct 12, 2017
594.93
598.03
591.30
594.38
25,405
-0.36(-0.06%)
Oct 11, 2017
583.30
595.11
582.39
594.75
31,769
-4.72(-0.79%)
Oct 10, 2017
593.84
600.38
591.84
599.47
30,893
+14.35(+2.45%)
Oct 09, 2017
584.94
588.21
582.21
585.12
27,581
-7.99(-1.35%)
Oct 06, 2017
590.75
595.66
586.57
593.11
45,705
-21.43(-3.49%)
Oct 05, 2017
591.84
616.74
591.11
614.55
47,152
+28.52(+4.87%)
Oct 04, 2017
584.76
590.21
582.76
586.03
34,662
+5.09(+0.88%)
Oct 03, 2017
570.95
582.21
569.32
580.94
59,509
+47.05(+8.81%)
Oct 02, 2017
536.62
542.25
532.98
533.89
35,148
+5.09(+0.96%)
Sep 29, 2017
516.82
533.53
515.00
528.81
40,053
+17.08(+3.34%)
Sep 28, 2017
505.01
513.49
503.95
511.73
36,281
-12.17(-2.32%)
Sep 27, 2017
526.99
529.17
514.82
523.90
39,012
+4.90(+0.95%)
Sep 26, 2017
523.90
526.49
516.82
519.00
39,256
+12.35(+2.44%)
Sep 25, 2017
516.09
517.91
499.01
506.64
63,429
-43.78(-7.95%)
Sep 22, 2017
551.70
552.65
546.25
550.42
23,290
-17.62(-3.10%)
Sep 21, 2017
571.86
572.95
565.32
568.04
23,268
+3.81(+0.68%)
Sep 20, 2017
567.86
570.40
546.79
564.23
26,865
+2.36(+0.42%)
Sep 19, 2017
557.33
562.05
554.60
561.87
15,384
+3.45(+0.62%)
Sep 18, 2017
560.78
562.05
556.05
558.42
24,510
+16.53(+3.05%)
Sep 15, 2017
530.99
546.25
530.44
541.88
20,039
+10.90(+2.05%)
Sep 14, 2017
524.99
530.99
523.54
530.99
17,324
-1.27(-0.24%)
Sep 13, 2017
536.25
537.34
530.26
532.26
21,204
-12.54(-2.30%)
Sep 12, 2017
548.24
548.24
542.79
544.79
23,510
-4.18(-0.76%)
Sep 11, 2017
540.98
550.97
540.98
548.97
28,296
+25.98(+4.97%)
Sep 08, 2017
532.26
532.26
521.18
522.99
17,822
-6.54(-1.23%)
Sep 07, 2017
527.72
530.99
525.35
529.53
20,012
+4.54(+0.86%)
Sep 06, 2017
520.99
527.53
520.57
524.99
24,491
+6.00(+1.16%)
Sep 05, 2017
524.26
528.44
510.46
519.00
54,952
-21.62(-4.00%)
Sep 01, 2017
538.25
542.61
536.62
540.61
19,063
+1.09(+0.20%)
Aug 31, 2017
538.07
542.25
536.80
539.52
22,142
-2.36(-0.44%)
Aug 30, 2017
541.70
543.52
538.34
541.88
18,743
+0.00(+0.00%)
Aug 29, 2017
530.26
542.25
527.17
541.88
33,841
+0.91(+0.17%)
Aug 28, 2017
545.34
545.70
538.62
540.98
23,207
+0.73(+0.13%)
Aug 25, 2017
542.61
544.61
538.43
540.25
38,483
+25.07(+4.87%)
Aug 24, 2017
512.82
519.54
510.67
515.18
26,148
+5.81(+1.14%)
Aug 23, 2017
498.11
510.82
498.11
509.37
29,256
+7.81(+1.56%)
Aug 22, 2017
494.65
505.37
494.65
501.56
31,399
+22.16(+4.62%)
Aug 21, 2017
477.21
482.12
473.94
479.39
44,911
+16.17(+3.49%)
Aug 18, 2017
463.59
469.95
457.05
463.23
46,208
+3.63(+0.79%)
Aug 17, 2017
474.13
476.83
459.59
459.59
44,356
-28.70(-5.88%)
Aug 16, 2017
486.66
490.29
483.39
488.30
34,889
+20.71(+4.43%)
Aug 15, 2017
467.04
467.59
461.87
467.59
26,646
-3.09(-0.66%)
Aug 14, 2017
470.31
474.85
466.86
470.68
43,829
+11.99(+2.61%)
Aug 11, 2017
456.87
462.68
453.05
458.69
53,606
+2.18(+0.48%)
Aug 10, 2017
478.67
479.58
454.51
456.51
85,804
-42.51(-8.52%)
Aug 09, 2017
497.74
499.65
492.84
499.01
38,919
-11.99(-2.35%)
Aug 08, 2017
508.46
517.54
507.01
511.00
37,150
+10.90(+2.18%)
Aug 07, 2017
496.65
500.10
496.29
500.10
24,851
+5.09(+1.03%)
Aug 04, 2017
492.66
496.11
489.20
495.02
18,367
-0.36(-0.07%)
Aug 03, 2017
495.38
496.29
490.48
495.38
17,702
-2.54(-0.51%)
Aug 02, 2017
504.46
505.72
493.79
497.92
46,781
-5.27(-1.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.