Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	11.04	11.04	10.86	10.92	32,314	-0.08(-0.72%)
Oct 28, 2016	11.12	11.19	10.99	10.99	22,407	-0.14(-1.27%)
Oct 27, 2016	11.16	11.19	11.12	11.14	8,509	-0.03(-0.30%)
Oct 26, 2016	11.09	11.18	11.09	11.17	31,109	-0.01(-0.11%)
Oct 25, 2016	11.31	11.33	11.18	11.18	10,115	-0.13(-1.12%)
Oct 24, 2016	11.34	11.39	11.27	11.31	9,562	+0.00(+0.00%)
Oct 21, 2016	11.36	11.39	11.28	11.31	26,179	-0.10(-0.85%)
Oct 20, 2016	11.30	11.42	11.30	11.40	17,632	+0.04(+0.32%)
Oct 19, 2016	11.34	11.45	11.33	11.37	23,134	+0.05(+0.48%)
Oct 18, 2016	11.31	11.31	11.22	11.31	16,234	+0.11(+0.97%)
Oct 17, 2016	11.21	11.24	11.17	11.21	16,847	+0.00(+0.00%)
Oct 14, 2016	11.21	11.22	11.17	11.21	16,635	+0.05(+0.43%)
Oct 13, 2016	11.21	11.21	11.07	11.16	159,864	+0.04(+0.33%)
Oct 12, 2016	11.17	11.19	11.12	11.12	6,318	-0.11(-0.97%)
Oct 11, 2016	11.31	11.31	11.14	11.23	10,604	-0.08(-0.72%)
Oct 10, 2016	11.22	11.31	11.22	11.31	17,062	+0.18(+1.61%)
Oct 07, 2016	11.25	11.30	11.13	11.13	4,598	-0.05(-0.44%)
Oct 06, 2016	11.28	11.28	11.15	11.18	9,030	-0.03(-0.27%)
Oct 05, 2016	11.19	11.27	11.12	11.21	34,846	+0.12(+1.09%)
Oct 04, 2016	11.34	11.34	11.08	11.09	24,897	-0.16(-1.39%)
Oct 03, 2016	11.43	11.43	11.22	11.25	18,766	-0.11(-1.00%)
Sep 30, 2016	11.30	11.39	11.30	11.36	8,862	+0.04(+0.32%)
Sep 29, 2016	11.45	11.45	11.28	11.33	30,837	-0.05(-0.41%)
Sep 28, 2016	11.31	11.38	11.10	11.37	28,487	+0.13(+1.15%)
Sep 27, 2016	11.40	11.40	11.21	11.24	17,750	-0.14(-1.26%)
Sep 26, 2016	11.41	11.48	11.38	11.39	16,202	-0.01(-0.05%)
Sep 23, 2016	11.52	11.52	11.37	11.39	15,993	-0.04(-0.34%)
Sep 22, 2016	11.43	11.45	11.42	11.43	4,282	+0.08(+0.72%)
Sep 21, 2016	11.17	11.35	11.16	11.35	10,939	+0.21(+1.86%)
Sep 20, 2016	11.09	11.20	11.08	11.14	12,231	+0.03(+0.30%)
Sep 19, 2016	11.08	11.19	11.08	11.11	19,670	+0.14(+1.29%)
Sep 16, 2016	10.91	11.00	10.91	10.97	3,938	-0.02(-0.16%)
Sep 15, 2016	11.06	11.06	10.98	10.98	10,206	-0.06(-0.56%)
Sep 14, 2016	11.01	11.19	11.01	11.05	44,513	-0.01(-0.13%)
Sep 13, 2016	11.16	11.27	11.03	11.06	38,033	-0.35(-3.06%)
Sep 12, 2016	11.37	11.46	11.35	11.41	8,835	-0.09(-0.76%)
Sep 09, 2016	11.61	11.64	11.44	11.50	21,173	-0.22(-1.86%)
Sep 08, 2016	11.63	11.76	11.63	11.72	8,769	+0.08(+0.68%)
Sep 07, 2016	11.60	11.65	11.59	11.64	25,118	+0.06(+0.49%)
Sep 06, 2016	11.42	11.61	11.42	11.58	67,894	+0.08(+0.74%)
Sep 02, 2016	11.37	11.50	11.50	11.50	9,143	+0.15(+1.28%)
Sep 01, 2016	11.36	11.39	11.31	11.35	19,092	-0.07(-0.62%)
Aug 31, 2016	11.42	11.43	11.34	11.42	115,484	-0.05(-0.41%)
Aug 30, 2016	11.49	11.50	11.44	11.47	54,459	+0.00(+0.01%)
Aug 29, 2016	11.29	11.47	11.29	11.47	11,529	+0.09(+0.81%)
Aug 26, 2016	11.37	11.47	11.31	11.37	27,569	-0.02(-0.21%)
Aug 25, 2016	11.36	11.42	11.36	11.40	14,681	+0.02(+0.16%)
Aug 24, 2016	11.52	11.52	11.38	11.38	20,278	-0.14(-1.24%)
Aug 23, 2016	11.46	11.53	11.40	11.52	5,248	+0.06(+0.54%)
Aug 22, 2016	11.49	11.50	11.45	11.46	25,730	-0.15(-1.29%)
Aug 19, 2016	11.65	11.65	11.53	11.61	24,434	-0.05(-0.46%)
Aug 18, 2016	11.61	11.69	11.61	11.66	14,473	+0.14(+1.18%)
Aug 17, 2016	11.50	11.55	11.45	11.53	32,945	-0.04(-0.31%)
Aug 16, 2016	11.62	11.63	11.56	11.56	118,677	-0.02(-0.20%)
Aug 15, 2016	11.56	11.59	11.51	11.59	49,973	+0.13(+1.18%)
Aug 12, 2016	11.35	11.55	11.35	11.45	89,916	+0.08(+0.71%)
Aug 11, 2016	11.28	11.38	11.28	11.37	2,214	+0.11(+0.96%)
Aug 10, 2016	11.50	11.50	11.25	11.26	154,729	-0.15(-1.33%)
Aug 09, 2016	11.53	11.53	11.34	11.41	117,292	-0.03(-0.29%)
Aug 08, 2016	11.39	11.53	11.39	11.45	34,895	+0.12(+1.09%)
Aug 05, 2016	11.24	11.35	11.20	11.32	12,209	+0.08(+0.70%)
Aug 04, 2016	11.28	11.33	11.18	11.24	32,682	-0.01(-0.05%)
Aug 03, 2016	10.97	11.25	10.97	11.25	11,283	+0.24(+2.13%)
Aug 02, 2016	11.10	11.13	10.87	11.02	34,834	+0.01(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.