Date	Open	High	Low	Close	Volume	Change (%)
Oct 16, 2020		53.54	53.54	53.54	0	-0.75(-1.37%)
Oct 15, 2020	53.18	54.37	53.04	54.29	9,252	+0.37(+0.68%)
Oct 14, 2020	53.51	54.58	53.51	53.92	10,721	+0.42(+0.79%)
Oct 13, 2020	53.67	53.67	53.05	53.50	5,078	-0.20(-0.38%)
Oct 12, 2020	53.50	53.70	53.24	53.70	11,732	+0.15(+0.28%)
Oct 09, 2020	53.73	53.82	53.24	53.55	15,400	-0.03(-0.06%)
Oct 08, 2020	50.90	53.59	50.90	53.58	9,572	+1.71(+3.30%)
Oct 07, 2020	51.33	51.99	51.33	51.87	20,355	+0.26(+0.50%)
Oct 06, 2020	51.06	52.50	51.06	51.61	8,907	-0.71(-1.35%)
Oct 05, 2020	49.86	52.32	49.86	52.32	21,904	+1.57(+3.09%)
Oct 02, 2020	48.65	50.80	48.65	50.75	2,900	+0.71(+1.43%)
Oct 01, 2020	50.00	50.53	49.68	50.04	152,298	-0.61(-1.21%)
Sep 30, 2020	50.95	51.47	50.39	50.65	4,323	-0.30(-0.60%)
Sep 29, 2020	48.69	50.95	48.69	50.95	10,011	+0.76(+1.50%)
Sep 28, 2020	48.82	50.20	48.82	50.20	9,987	+1.13(+2.30%)
Sep 25, 2020	47.61	49.28	47.61	49.07	19,700	+0.34(+0.70%)
Sep 24, 2020	48.93	49.48	48.10	48.73	36,491	-0.52(-1.05%)
Sep 23, 2020	51.20	51.38	49.10	49.25	16,590	-1.96(-3.83%)
Sep 22, 2020	51.92	52.15	50.88	51.21	8,190	+0.03(+0.06%)
Sep 21, 2020	50.97	51.31	50.65	51.18	19,107	-0.89(-1.72%)
Sep 18, 2020	52.16	52.23	52.07	52.07	2,931	-0.31(-0.59%)
Sep 17, 2020	52.26	52.54	52.26	52.38	5,723	-0.40(-0.75%)
Sep 16, 2020	52.29	53.42	52.29	52.77	9,328	+0.75(+1.45%)
Sep 15, 2020	52.75	53.20	51.98	52.02	3,668	-0.82(-1.56%)
Sep 14, 2020	51.77	52.84	51.77	52.84	4,466	+1.16(+2.24%)
Sep 11, 2020	52.03	52.22	51.42	51.68	7,956	+0.07(+0.13%)
Sep 10, 2020	52.28	52.64	51.60	51.61	13,884	-1.16(-2.20%)
Sep 09, 2020	52.44	53.00	52.44	52.77	3,856	+0.48(+0.91%)
Sep 08, 2020	52.24	52.52	51.82	52.30	6,043	-0.59(-1.12%)
Sep 04, 2020	53.41	53.41	51.94	52.89	12,562	-0.63(-1.18%)
Sep 03, 2020	54.02	54.36	53.25	53.52	30,090	-0.69(-1.27%)
Sep 02, 2020	54.36	54.49	53.92	54.21	5,719	+0.29(+0.53%)
Sep 01, 2020	53.78	54.26	53.69	53.92	5,006	-0.32(-0.58%)
Aug 31, 2020	54.42	54.47	53.77	54.24	5,539	-0.79(-1.43%)
Aug 28, 2020	54.42	55.03	54.42	55.03	9,526	+0.76(+1.40%)
Aug 27, 2020	53.50	54.35	53.43	54.27	24,660	+0.48(+0.90%)
Aug 26, 2020	54.62	55.00	53.61	53.78	6,247	-1.49(-2.69%)
Aug 25, 2020	54.82	55.36	54.65	55.27	3,321	-0.54(-0.98%)
Aug 24, 2020	56.09	56.19	55.81	55.81	5,850	+0.14(+0.24%)
Aug 21, 2020	55.88	55.98	55.56	55.68	13,086	-0.75(-1.34%)
Aug 20, 2020	56.49	56.49	55.69	56.43	24,506	-0.20(-0.36%)
Aug 19, 2020	56.79	57.30	56.59	56.64	30,692	-0.16(-0.28%)
Aug 18, 2020	57.56	57.56	56.73	56.79	20,105	-0.71(-1.23%)
Aug 17, 2020	57.47	57.54	57.47	57.50	2,959	+0.15(+0.26%)
Aug 14, 2020	57.40	57.98	57.31	57.35	3,768	-0.12(-0.22%)
Aug 13, 2020	58.32	58.33	57.22	57.48	3,059	-0.61(-1.04%)
Aug 12, 2020	57.49	58.13	57.49	58.08	3,091	+1.16(+2.03%)
Aug 11, 2020	57.83	58.25	56.93	56.93	6,391	-0.29(-0.50%)
Aug 10, 2020	56.23	57.21	56.23	57.21	10,259	+1.31(+2.34%)
Aug 07, 2020	55.84	55.91	55.40	55.91	2,721	+0.10(+0.18%)
Aug 06, 2020	55.44	56.00	55.39	55.81	13,754	+0.83(+1.50%)
Aug 05, 2020	54.04	55.10	54.04	54.98	4,635	+1.55(+2.90%)
Aug 04, 2020	52.95	53.43	52.93	53.43	4,490	+0.54(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.