Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Corner Growth Acquisition Corp 2 Cl A
(OP:
TRON
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2017
0.0027
0.0027
0.0027
0
+0.00(+3.85%)
Oct 30, 2017
0.0026
0.0026
0.0026
0.0026
15,000
-0.00(-13.33%)
Oct 25, 2017
0.0030
0.0030
0.0030
0
+0.00(+0.00%)
Oct 24, 2017
0.0030
0.0030
0.0030
0.0030
94,500
+0.00(+15.38%)
Oct 23, 2017
0.0026
0.0026
0.0026
0.0026
30,000
-0.00(-7.14%)
Oct 20, 2017
0.0028
0.0028
0.0027
0.0028
1,265,000
+0.00(+0.00%)
Oct 19, 2017
0.0028
0.0028
0.0028
0.0028
171,000
-0.00(-1.75%)
Oct 18, 2017
0.0028
0.0032
0.0027
0.0029
1,169,318
+0.00(+1.79%)
Oct 17, 2017
0.0025
0.0028
0.0020
0.0028
2,078,207
+0.00(+0.00%)
Oct 16, 2017
0.0032
0.0032
0.0026
0.0028
3,634,947
-0.00(-6.67%)
Oct 13, 2017
0.0033
0.0033
0.0030
0.0030
146,206
-0.00(-16.67%)
Oct 12, 2017
0.0029
0.0038
0.0029
0.0036
861,000
+0.00(+2.86%)
Oct 11, 2017
0.0035
0.0035
0.0035
0.0035
340,971
+0.00(+0.00%)
Oct 10, 2017
0.0038
0.0038
0.0035
0.0035
294,876
-0.00(-0.85%)
Oct 09, 2017
0.0037
0.0038
0.0035
0.0035
103,000
-0.00(-7.11%)
Oct 06, 2017
0.0030
0.0038
0.0030
0.0038
115,000
+0.00(+1.06%)
Oct 05, 2017
0.0038
0.0038
0.0038
0.0038
10,000
-0.00(-6.00%)
Oct 03, 2017
0.0040
0.0040
0.0040
0
+0.00(+2.56%)
Oct 02, 2017
0.0039
0.0039
0.0037
0.0039
377,296
+0.00(+18.18%)
Sep 29, 2017
0.0035
0.0035
0.0033
0.0033
52,300
+0.00(+3.12%)
Sep 28, 2017
0.0035
0.0035
0.0032
0.0032
110,000
+0.00(+0.00%)
Sep 27, 2017
0.0032
0.0032
0.0032
0.0032
1,600
+0.00(+23.08%)
Sep 26, 2017
0.0026
0.0026
0.0026
0.0026
5,000
-0.00(-10.34%)
Sep 25, 2017
0.0027
0.0029
0.0025
0.0029
299,485
-0.00(-9.94%)
Sep 22, 2017
0.0028
0.0039
0.0020
0.0032
929,492
+0.00(+28.80%)
Sep 21, 2017
0.0028
0.0029
0.0023
0.0025
1,680,821
+0.00(+8.70%)
Sep 20, 2017
0.0028
0.0028
0.0023
0.0023
30,625
-0.00(-20.69%)
Sep 19, 2017
0.0028
0.0032
0.0028
0.0029
4,462,640
-0.00(-3.33%)
Sep 18, 2017
0.0029
0.0030
0.0026
0.0030
3,432,072
-0.00(-20.00%)
Sep 15, 2017
0.0034
0.0038
0.0033
0.0037
658,160
-0.00(-1.32%)
Sep 14, 2017
0.0038
0.0038
0.0038
0.0038
286,840
+0.00(+5.56%)
Sep 13, 2017
0.0049
0.0049
0.0025
0.0036
4,055,588
-0.00(-19.10%)
Sep 12, 2017
0.0044
0.0044
0.0044
0.0044
1,000
+0.00(+11.25%)
Sep 11, 2017
0.0044
0.0044
0.0040
0.0040
200,000
-0.00(-18.28%)
Sep 08, 2017
0.0048
0.0049
0.0048
0.0049
70,000
-0.00(-2.10%)
Sep 06, 2017
0.0050
0.0050
0.0050
0
+0.00(+8.70%)
Sep 05, 2017
0.0040
0.0046
0.0040
0.0046
1,040,000
-0.00(-8.00%)
Sep 01, 2017
0.0036
0.0050
0.0036
0.0050
1,182,895
+0.00(+16.28%)
Aug 31, 2017
0.0036
0.0043
0.0036
0.0043
17,500
+0.00(+16.22%)
Aug 30, 2017
0.0037
0.0037
0.0037
0.0037
145,000
-0.00(-7.50%)
Aug 29, 2017
0.0040
0.0040
0.0040
0.0040
20,000
+0.00(+0.00%)
Aug 28, 2017
0.0040
0.0040
0.0040
0.0040
200,000
+0.00(+11.11%)
Aug 25, 2017
0.0041
0.0042
0.0036
0.0036
565,900
-0.00(-14.29%)
Aug 24, 2017
0.0042
0.0043
0.0042
0.0042
285,000
+0.00(+2.44%)
Aug 23, 2017
0.0047
0.0047
0.0041
0.0041
516,015
-0.00(-2.38%)
Aug 22, 2017
0.0048
0.0057
0.0042
0.0042
713,797
-0.00(-12.50%)
Aug 21, 2017
0.0040
0.0048
0.0040
0.0048
54,500
+0.00(+20.00%)
Aug 17, 2017
0.0040
0.0040
0.0040
0
-0.00(-5.88%)
Aug 16, 2017
0.0043
0.0043
0.0043
0.0043
5,000
-0.00(-3.41%)
Aug 15, 2017
0.0035
0.0045
0.0035
0.0044
115,916
-0.00(-12.00%)
Aug 14, 2017
0.0040
0.0050
0.0039
0.0050
469,000
+0.00(+11.11%)
Aug 11, 2017
0.0035
0.0045
0.0035
0.0045
24,000
-0.00(-10.00%)
Aug 10, 2017
0.0047
0.0050
0.0045
0.0050
395,434
+0.00(+42.86%)
Aug 09, 2017
0.0043
0.0046
0.0030
0.0035
1,063,500
-0.00(-12.50%)
Aug 08, 2017
0.0040
0.0040
0.0040
0.0040
52,631
+0.00(+5.26%)
Aug 07, 2017
0.0036
0.0038
0.0036
0.0038
25,000
-0.00(-11.63%)
Aug 04, 2017
0.0045
0.0050
0.0040
0.0043
894,000
+0.00(+19.44%)
Aug 03, 2017
0.0045
0.0046
0.0035
0.0036
306,000
-0.00(-21.74%)
Aug 02, 2017
0.0050
0.0050
0.0041
0.0046
518,382
-0.00(-2.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.