Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	23.83	23.86	23.40	23.51	16,311	-0.34(-1.43%)
Oct 30, 2014	23.97	24.05	23.79	23.85	15,669	-0.22(-0.92%)
Oct 29, 2014	24.58	24.71	24.07	24.07	8,181	+0.06(+0.25%)
Oct 28, 2014	23.68	24.01	23.55	24.01	9,666	+0.40(+1.70%)
Oct 27, 2014	23.81	24.05	24.05	23.61	20,205	-0.44(-1.84%)
Oct 24, 2014	24.81	24.86	23.99	24.05	35,724	-0.95(-3.80%)
Oct 23, 2014	24.82	25.14	24.82	25.00	36,414	+0.05(+0.20%)
Oct 22, 2014	25.50	25.55	24.95	24.95	16,196	-0.56(-2.18%)
Oct 21, 2014	25.45	25.72	25.35	25.51	10,018	+0.20(+0.78%)
Oct 20, 2014	25.18	25.49	25.18	25.31	6,114	-0.07(-0.29%)
Oct 17, 2014	25.39	25.67	25.38	25.38	4,750	+0.50(+2.02%)
Oct 16, 2014	22.27	24.99	22.21	24.88	11,959	+1.45(+6.19%)
Oct 15, 2014	22.49	23.44	22.40	23.43	25,536	+0.36(+1.56%)
Oct 14, 2014	23.21	23.64	23.06	23.07	9,536	-0.82(-3.43%)
Oct 13, 2014	23.80	23.89	23.59	23.89	2,184	+0.00(+0.00%)
Oct 10, 2014	23.92	24.64	23.62	23.89	32,965	-0.41(-1.70%)
Oct 09, 2014	24.84	24.86	24.17	24.30	11,514	-0.60(-2.40%)
Oct 08, 2014	25.15	25.15	24.36	24.90	6,850	-0.28(-1.11%)
Oct 07, 2014	25.32	25.63	25.18	25.18	6,011	-0.43(-1.68%)
Oct 06, 2014	25.39	25.61	25.33	25.61	9,022	+0.32(+1.26%)
Oct 03, 2014	25.46	25.64	25.29	25.29	11,044	-0.29(-1.13%)
Oct 02, 2014	25.96	25.96	25.39	25.58	6,214	-0.27(-1.04%)
Oct 01, 2014	26.35	26.45	25.85	25.85	6,182	-0.47(-1.79%)
Sep 30, 2014	26.33	26.57	26.16	26.32	2,758	-0.14(-0.53%)
Sep 29, 2014	25.85	26.46	25.72	26.46	44,094	+0.45(+1.73%)
Sep 26, 2014	25.90	26.08	25.80	26.01	9,115	+0.08(+0.30%)
Sep 25, 2014	26.63	26.75	25.91	25.93	8,473	-1.07(-3.96%)
Sep 24, 2014	26.60	27.00	25.91	27.00	6,870	+0.26(+0.97%)
Sep 23, 2014	27.05	27.25	26.70	26.74	3,806	-0.17(-0.63%)
Sep 22, 2014	27.45	27.45	26.82	26.91	14,221	-0.75(-2.71%)
Sep 19, 2014	28.51	28.19	27.65	27.66	15,207	-0.53(-1.88%)
Sep 18, 2014	28.15	28.19	28.07	28.19	2,129	+0.05(+0.18%)
Sep 17, 2014	28.36	28.36	28.07	28.14	3,568	-0.13(-0.47%)
Sep 16, 2014	28.05	28.51	27.83	28.27	5,192	+0.27(+0.98%)
Sep 15, 2014	27.23	28.00	27.23	28.00	2,116	+0.69(+2.53%)
Sep 12, 2014	27.23	27.31	27.23	27.31	1,145	-0.13(-0.47%)
Sep 11, 2014	27.69	27.69	27.33	27.44	22,875	-0.33(-1.19%)
Sep 10, 2014	27.58	27.80	27.55	27.77	7,783	+0.42(+1.54%)
Sep 09, 2014	27.22	27.50	27.22	27.35	2,627	+0.13(+0.48%)
Sep 08, 2014	27.84	27.91	27.22	27.22	14,220	-0.78(-2.79%)
Sep 05, 2014	27.98	28.08	27.90	28.00	10,175	-0.16(-0.57%)
Sep 04, 2014	28.16	28.16	28.16	28.16	301	-0.17(-0.60%)
Sep 03, 2014	28.51	28.51	28.33	28.33	1,114	+0.25(+0.89%)
Sep 02, 2014	28.69	28.75	28.10	28.08	11,113	-0.85(-2.94%)
Aug 29, 2014		28.93	28.93	28.93	0	+0.22(+0.77%)
Aug 28, 2014	28.74	28.77	28.68	28.71	1,592	-0.17(-0.59%)
Aug 27, 2014	29.02	29.02	28.60	28.88	35,472	-0.15(-0.52%)
Aug 26, 2014	28.83	29.03	28.83	29.03	1,669	+0.23(+0.80%)
Aug 25, 2014	28.67	28.80	28.67	28.80	2,782	+0.02(+0.08%)
Aug 22, 2014	28.73	28.80	28.55	28.78	3,769	-0.07(-0.25%)
Aug 21, 2014	28.71	28.85	28.71	28.85	2,510	+0.25(+0.87%)
Aug 20, 2014	28.60	28.60	28.60	28.60	492	+0.15(+0.53%)
Aug 19, 2014	28.33	28.52	28.32	28.45	1,951	+0.14(+0.49%)
Aug 18, 2014	28.38	28.50	28.17	28.31	7,413	+0.05(+0.18%)
Aug 15, 2014		28.26	28.13	28.26	989	+0.13(+0.46%)
Aug 14, 2014	28.25	28.30	28.13	28.13	1,476	-0.16(-0.57%)
Aug 13, 2014	28.00	28.29	27.79	28.29	1,221	+0.19(+0.68%)
Aug 12, 2014	27.33	28.17	27.33	28.10	5,071	+0.73(+2.66%)
Aug 11, 2014	27.40	27.40	27.35	27.37	1,788	+0.34(+1.24%)
Aug 08, 2014	27.36	27.36	26.88	27.03	7,000	-0.22(-0.79%)
Aug 07, 2014	27.50	27.50	27.25	27.25	850	+0.41(+1.54%)
Aug 06, 2014	26.56	26.84	26.56	26.84	350	+0.19(+0.73%)
Aug 05, 2014	26.95	27.00	26.38	26.64	8,119	-0.40(-1.48%)
Aug 04, 2014	26.54	27.18	26.54	27.04	2,873	-0.09(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.