Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Altius Minerals Corp
(OP:
ATUSF
)
15.78
-0.15 (-0.96%)
Streaming Delayed Price
Updated: 3:22 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 29, 2004
3.293
3.293
3.293
3.293
600
+0.00(+0.00%)
Oct 28, 2004
3.293
3.293
3.293
3.293
600
-0.03(-0.80%)
Oct 27, 2004
3.320
3.320
3.320
3.320
1,000
+0.00(+0.00%)
Oct 26, 2004
3.320
3.320
3.320
3.320
1,000
+0.04(+1.37%)
Oct 25, 2004
3.275
3.275
3.167
3.275
15,000
+0.00(+0.00%)
Oct 22, 2004
3.275
3.275
3.167
3.275
15,000
+0.02(+0.77%)
Oct 21, 2004
3.250
3.250
3.180
3.250
6,000
+0.02(+0.62%)
Oct 20, 2004
3.230
3.249
3.210
3.230
4,800
+0.00(+0.00%)
Oct 19, 2004
3.230
3.249
3.210
3.230
4,800
+0.02(+0.47%)
Oct 18, 2004
3.215
3.215
3.080
3.215
13,195
+0.00(+0.00%)
Oct 15, 2004
3.215
3.215
3.080
3.215
13,195
+0.13(+4.21%)
Oct 14, 2004
3.085
3.085
3.022
3.085
7,700
+0.08(+2.83%)
Oct 13, 2004
3.000
3.144
2.970
3.000
25,700
+0.00(+0.00%)
Oct 12, 2004
3.000
3.144
2.970
3.000
25,700
-0.19(-5.88%)
Oct 11, 2004
3.187
3.187
3.080
3.187
3,000
+0.00(+0.00%)
Oct 08, 2004
3.187
3.187
3.080
3.187
3,000
+0.00(+0.00%)
Oct 07, 2004
3.187
3.187
3.080
3.187
3,000
+0.00(+0.08%)
Oct 06, 2004
3.185
3.185
3.185
3.185
2,000
+0.10(+3.07%)
Oct 05, 2004
3.090
3.180
3.005
3.090
24,300
+0.00(+0.00%)
Oct 04, 2004
3.090
3.180
3.005
3.090
24,300
-0.11(-3.44%)
Oct 01, 2004
3.200
3.250
3.006
3.200
6,700
+0.10(+3.23%)
Sep 30, 2004
3.100
3.100
2.945
3.100
6,400
+0.67(+27.78%)
Sep 29, 2004
2.426
2.426
2.426
2.426
8,800
+0.00(+0.00%)
Sep 28, 2004
2.426
2.426
2.426
2.426
9,500
+0.00(+0.00%)
Sep 27, 2004
2.426
2.426
2.426
2.426
9,500
+0.00(+0.00%)
Sep 24, 2004
2.426
2.426
2.426
2.426
6,800
-0.06(-2.57%)
Sep 23, 2004
2.490
2.502
2.490
2.490
5,000
-0.14(-5.32%)
Sep 22, 2004
2.630
2.646
2.630
2.630
1,800
+0.08(+3.26%)
Sep 21, 2004
2.547
2.547
2.430
2.547
9,400
+0.00(+0.00%)
Sep 20, 2004
2.547
2.547
2.430
2.547
9,400
+0.14(+5.99%)
Sep 17, 2004
2.403
2.403
2.403
2.403
1,275
-0.04(-1.52%)
Sep 16, 2004
2.440
2.440
2.304
2.440
17,000
+0.00(+0.00%)
Sep 15, 2004
2.440
2.440
2.304
2.440
17,000
+0.00(+0.00%)
Sep 14, 2004
2.440
2.440
2.304
2.440
17,000
+0.00(+0.00%)
Sep 13, 2004
2.440
2.440
2.304
2.440
17,000
-0.02(-0.76%)
Sep 10, 2004
2.459
2.459
2.459
2.459
100
-0.03(-1.26%)
Sep 09, 2004
2.490
2.560
2.355
2.490
19,100
+0.00(+0.00%)
Sep 08, 2004
2.490
2.560
2.355
2.490
19,100
+0.12(+5.06%)
Sep 07, 2004
2.370
2.370
2.370
2.370
2,183
+0.08(+3.49%)
Sep 03, 2004
2.290
2.290
2.290
2.290
720
+0.03(+1.33%)
Sep 02, 2004
2.260
2.300
2.240
2.260
24,690
+0.00(+0.00%)
Sep 01, 2004
2.260
2.300
2.240
2.260
24,690
+0.00(+0.00%)
Aug 31, 2004
2.260
2.300
2.240
2.260
24,690
-0.07(-2.88%)
Aug 30, 2004
2.327
2.334
2.327
2.327
600
+0.00(+0.00%)
Aug 27, 2004
2.327
2.334
2.327
2.327
600
+0.00(+0.00%)
Aug 26, 2004
2.327
2.334
2.327
2.327
600
+0.04(+1.57%)
Aug 25, 2004
2.291
2.391
2.291
2.291
4,300
+0.00(+0.00%)
Aug 24, 2004
2.291
2.391
2.291
2.291
4,300
-0.19(-7.55%)
Aug 23, 2004
2.478
2.478
2.478
2.478
3,000
-0.02(-0.88%)
Aug 20, 2004
2.500
2.500
2.430
2.500
6,200
+0.00(+0.00%)
Aug 19, 2004
2.500
2.500
2.430
2.500
6,200
-0.04(-1.57%)
Aug 18, 2004
2.540
2.540
2.470
2.540
14,500
+0.00(+0.00%)
Aug 17, 2004
2.540
2.540
2.470
2.540
14,500
+0.00(+0.00%)
Aug 16, 2004
2.540
2.540
2.470
2.540
14,500
+0.00(+0.00%)
Aug 13, 2004
2.540
2.540
2.470
2.540
14,500
-0.02(-0.78%)
Aug 12, 2004
2.560
2.560
2.560
2.560
10,000
+0.00(+0.00%)
Aug 11, 2004
2.560
2.560
2.560
2.560
10,000
+0.00(+0.00%)
Aug 10, 2004
2.560
2.560
2.560
2.560
10,000
+0.00(+0.00%)
Aug 09, 2004
2.560
2.560
2.560
2.560
10,000
+0.04(+1.67%)
Aug 06, 2004
2.518
2.578
2.490
2.518
33,500
+0.00(+0.00%)
Aug 05, 2004
2.518
2.578
2.490
2.518
33,500
-0.07(-2.78%)
Aug 04, 2004
2.590
2.620
2.590
2.590
4,000
+0.00(+0.00%)
Aug 03, 2004
2.590
2.620
2.590
2.590
4,000
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.