Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
China Shenhua Energy Company Ltd
(OP:
CSUAY
)
19.46
+0.21 (+1.09%)
Streaming Delayed Price
Updated: 3:59 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2015
6.670
6.730
6.670
6.690
24,202
-0.04(-0.59%)
Oct 29, 2015
6.740
6.740
6.730
6.730
23,855
+0.06(+0.90%)
Oct 28, 2015
6.710
6.730
6.620
6.670
17,054
-0.19(-2.77%)
Oct 27, 2015
6.880
6.890
6.840
6.860
21,315
-0.11(-1.58%)
Oct 26, 2015
6.930
6.980
6.930
6.970
12,153
-0.22(-3.06%)
Oct 23, 2015
7.170
7.194
7.130
7.190
21,842
+0.16(+2.28%)
Oct 22, 2015
6.930
7.050
6.930
7.030
17,961
+0.01(+0.14%)
Oct 21, 2015
6.980
7.060
6.980
7.020
75,511
-0.04(-0.57%)
Oct 20, 2015
7.030
7.090
7.030
7.060
11,666
-0.18(-2.42%)
Oct 19, 2015
7.290
7.290
7.220
7.235
7,141
-0.25(-3.28%)
Oct 16, 2015
7.387
7.490
7.380
7.480
87,514
+0.01(+0.13%)
Oct 15, 2015
7.360
7.484
7.360
7.470
21,336
+0.37(+5.20%)
Oct 14, 2015
7.080
7.110
7.080
7.101
6,955
+0.00(+0.01%)
Oct 13, 2015
7.060
7.133
7.060
7.100
17,612
-0.04(-0.56%)
Oct 12, 2015
7.136
7.170
7.110
7.140
10,264
-0.07(-0.97%)
Oct 09, 2015
7.140
7.210
7.140
7.210
14,671
+0.12(+1.69%)
Oct 08, 2015
6.922
7.090
6.920
7.090
18,654
-0.03(-0.42%)
Oct 07, 2015
7.080
7.146
7.070
7.120
11,181
+0.58(+8.87%)
Oct 06, 2015
6.500
6.600
6.500
6.540
23,622
-0.07(-1.06%)
Oct 05, 2015
6.460
6.610
6.460
6.610
32,646
+0.25(+3.93%)
Oct 02, 2015
6.150
6.360
6.150
6.360
18,201
+0.20(+3.25%)
Oct 01, 2015
6.135
6.160
6.060
6.160
14,262
+0.08(+1.32%)
Sep 30, 2015
6.050
6.107
6.040
6.080
17,995
+0.22(+3.75%)
Sep 29, 2015
5.780
5.930
5.780
5.860
12,957
-0.19(-3.14%)
Sep 28, 2015
6.050
6.090
6.010
6.050
32,485
-0.08(-1.31%)
Sep 25, 2015
6.240
6.250
6.130
6.130
55,532
-0.04(-0.65%)
Sep 24, 2015
6.050
6.170
6.040
6.170
9,773
+0.01(+0.16%)
Sep 23, 2015
6.220
6.250
6.160
6.160
10,290
-0.19(-2.99%)
Sep 22, 2015
6.340
6.350
6.220
6.350
5,830
-0.09(-1.40%)
Sep 21, 2015
6.386
6.460
6.360
6.440
12,354
+0.01(+0.16%)
Sep 18, 2015
6.510
6.510
6.385
6.430
8,680
-0.20(-3.02%)
Sep 17, 2015
6.520
6.630
6.510
6.630
4,986
+0.00(+0.00%)
Sep 16, 2015
6.600
6.630
6.560
6.630
823,100
+0.10(+1.53%)
Sep 15, 2015
6.410
6.630
6.410
6.530
113,513
+0.03(+0.46%)
Sep 14, 2015
6.550
6.570
6.500
6.500
21,113
-0.02(-0.31%)
Sep 11, 2015
6.480
6.550
6.480
6.520
57,978
-0.37(-5.37%)
Sep 10, 2015
6.880
6.920
6.870
6.890
100,335
-0.00(-0.07%)
Sep 09, 2015
6.990
6.990
6.870
6.895
15,597
+0.22(+3.37%)
Sep 08, 2015
6.610
6.670
6.610
6.670
14,031
+0.38(+6.04%)
Sep 04, 2015
6.290
6.290
6.290
0
-0.26(-4.03%)
Sep 03, 2015
6.585
6.640
6.550
6.554
11,273
+0.04(+0.68%)
Sep 02, 2015
6.400
6.510
6.400
6.510
11,623
+0.10(+1.53%)
Sep 01, 2015
6.330
6.490
6.330
6.412
91,556
-0.43(-6.34%)
Aug 31, 2015
6.900
6.900
6.790
6.846
14,084
-0.19(-2.76%)
Aug 28, 2015
6.870
7.040
6.870
7.040
18,999
+0.12(+1.73%)
Aug 27, 2015
6.680
6.962
6.680
6.920
19,997
+0.10(+1.47%)
Aug 26, 2015
6.630
6.820
6.580
6.820
29,788
+0.26(+3.96%)
Aug 25, 2015
6.640
6.680
6.450
6.560
65,342
+0.13(+2.02%)
Aug 24, 2015
6.442
6.750
6.360
6.430
66,582
-0.63(-8.92%)
Aug 21, 2015
7.000
7.090
6.940
7.060
120,862
-0.13(-1.77%)
Aug 20, 2015
7.210
7.210
7.175
7.187
5,620
-0.27(-3.66%)
Aug 19, 2015
7.450
7.520
7.417
7.460
11,355
-0.11(-1.45%)
Aug 18, 2015
7.540
7.610
7.540
7.570
6,185
-0.05(-0.60%)
Aug 17, 2015
7.630
7.720
7.590
7.616
6,065
-0.26(-3.35%)
Aug 14, 2015
7.811
7.910
7.800
7.880
69,261
-0.15(-1.87%)
Aug 13, 2015
7.970
8.090
7.970
8.030
16,579
+0.14(+1.72%)
Aug 12, 2015
7.740
7.894
7.740
7.894
9,111
-0.03(-0.33%)
Aug 11, 2015
7.860
7.920
7.800
7.920
16,531
+0.00(+0.00%)
Aug 10, 2015
7.850
7.980
7.850
7.920
18,787
+0.33(+4.35%)
Aug 07, 2015
7.620
7.640
7.590
7.590
13,349
+0.23(+3.12%)
Aug 06, 2015
7.340
7.391
7.320
7.360
13,953
-0.19(-2.52%)
Aug 05, 2015
7.610
7.610
7.520
7.550
6,254
-0.06(-0.79%)
Aug 04, 2015
7.570
7.620
7.550
7.610
10,582
+0.14(+1.87%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.