Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Contango Ore Inc
(OP:
CTGO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2017
19.25
19.25
19.25
20
-1.00(-4.94%)
Oct 26, 2017
20.25
20.25
20.25
0
+0.25(+1.25%)
Oct 25, 2017
20.00
20.00
20.00
20.00
2,183
+0.75(+3.90%)
Oct 24, 2017
19.00
19.25
19.00
19.25
2,448
+0.75(+4.05%)
Oct 23, 2017
18.50
18.50
18.50
18.50
155
-1.40(-7.04%)
Oct 18, 2017
19.90
19.90
19.90
82
+0.90(+4.74%)
Oct 16, 2017
19.00
19.00
19.00
5
-0.99(-4.95%)
Oct 12, 2017
19.99
19.99
19.99
0
+1.49(+8.05%)
Oct 11, 2017
18.50
18.50
18.50
18.50
104
+0.75(+4.23%)
Oct 10, 2017
20.00
20.00
17.01
17.75
1,281
-1.75(-8.97%)
Oct 09, 2017
19.00
19.50
19.00
19.50
1,180
+2.20(+12.72%)
Oct 06, 2017
17.25
17.30
17.25
17.30
2,218
-2.70(-13.50%)
Oct 03, 2017
20.00
20.00
20.00
0
+2.75(+15.94%)
Sep 27, 2017
17.25
17.25
17.25
102
-2.95(-14.60%)
Sep 26, 2017
20.00
20.20
20.00
20.20
202
-0.04(-0.20%)
Sep 25, 2017
20.24
20.24
20.24
20.24
169
+4.74(+30.58%)
Sep 22, 2017
19.00
19.00
15.50
15.50
577
-3.50(-18.42%)
Sep 21, 2017
19.00
19.00
19.00
19.00
220
+1.75(+10.14%)
Sep 15, 2017
17.25
17.25
17.25
12
+0.00(+0.00%)
Sep 14, 2017
18.00
18.00
17.25
17.25
1,053
-0.75(-4.17%)
Sep 12, 2017
18.00
18.00
18.00
0
+0.50(+2.86%)
Sep 11, 2017
18.25
18.25
17.50
17.50
1,115
-1.30(-6.91%)
Sep 07, 2017
18.80
18.80
18.80
0
+0.30(+1.62%)
Sep 06, 2017
18.50
18.50
18.50
18.50
105
-0.05(-0.27%)
Sep 05, 2017
18.55
18.55
18.55
18.55
206
-0.50(-2.62%)
Aug 30, 2017
19.05
19.05
19.05
0
-1.20(-5.93%)
Aug 29, 2017
20.00
20.25
20.00
20.25
1,015
+0.75(+3.85%)
Aug 25, 2017
19.50
19.50
19.50
24
+0.09(+0.46%)
Aug 23, 2017
19.41
19.41
19.41
0
+1.15(+6.30%)
Aug 18, 2017
18.26
18.26
18.26
40
-0.24(-1.30%)
Aug 16, 2017
18.50
18.50
18.50
6
-1.23(-6.23%)
Aug 15, 2017
20.45
20.45
18.87
19.73
345
+0.73(+3.84%)
Aug 10, 2017
19.00
19.00
19.00
0
+0.00(+0.00%)
Aug 09, 2017
19.00
19.00
19.00
19.00
599
-0.90(-4.52%)
Aug 07, 2017
19.90
19.90
19.90
69
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.