Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Contango Ore Inc
(OP:
CTGO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2018
19.70
19.70
19.70
4
+0.00(+0.00%)
Oct 30, 2018
19.81
19.81
19.70
19.70
250
-0.30(-1.50%)
Oct 29, 2018
20.00
20.00
20.00
20.00
250
+0.00(+0.00%)
Oct 26, 2018
20.00
20.00
20.00
20.00
300
-2.00(-9.09%)
Oct 25, 2018
22.00
22.00
22.00
12
+0.00(+0.00%)
Oct 22, 2018
22.00
22.00
22.00
0
+0.00(+0.00%)
Oct 19, 2018
22.00
22.00
22.00
22.00
300
+0.99(+4.71%)
Oct 18, 2018
21.01
21.01
21.01
21.01
220
-0.99(-4.50%)
Oct 16, 2018
22.00
22.00
22.00
0
+0.00(+0.00%)
Oct 15, 2018
21.99
22.00
20.50
22.00
1,100
+0.00(+0.00%)
Oct 12, 2018
22.00
22.00
22.00
15
+0.00(+0.00%)
Oct 11, 2018
20.00
22.00
20.00
22.00
6,310
+3.00(+15.79%)
Oct 08, 2018
19.00
19.00
19.00
0
-0.50(-2.56%)
Oct 05, 2018
20.00
20.00
19.50
19.50
1,100
-0.50(-2.50%)
Oct 04, 2018
23.00
24.95
20.00
20.00
731
-0.50(-2.44%)
Oct 03, 2018
20.55
20.55
20.50
20.50
2,086
+0.00(+0.00%)
Oct 02, 2018
20.50
21.00
20.50
20.50
1,209
-0.50(-2.38%)
Oct 01, 2018
21.00
21.00
21.00
21.00
125
+0.00(+0.00%)
Sep 28, 2018
21.25
21.25
21.00
21.00
5,100
-2.00(-8.70%)
Sep 27, 2018
23.00
23.00
23.00
3
+0.00(+0.00%)
Sep 25, 2018
23.00
23.00
23.00
0
+1.00(+4.55%)
Sep 24, 2018
21.00
22.00
21.00
22.00
1,300
+1.00(+4.76%)
Sep 21, 2018
21.00
21.00
21.00
20
+0.00(+0.00%)
Sep 17, 2018
21.00
21.00
21.00
0
-0.26(-1.22%)
Sep 14, 2018
21.26
21.26
21.26
10
+0.00(+0.00%)
Sep 13, 2018
22.00
22.00
21.26
21.26
850
-0.74(-3.36%)
Sep 12, 2018
22.00
22.00
22.00
22.00
495
+0.75(+3.53%)
Sep 11, 2018
21.25
21.25
21.25
21.25
100
-1.30(-5.76%)
Sep 07, 2018
22.55
22.55
22.55
0
+0.00(+0.00%)
Sep 06, 2018
22.55
22.55
22.55
2
+0.00(+0.00%)
Sep 05, 2018
22.55
22.55
22.55
2
+0.00(+0.00%)
Sep 04, 2018
22.55
22.55
22.55
22.55
355
-0.45(-1.96%)
Aug 30, 2018
23.00
23.00
23.00
0
+0.00(+0.00%)
Aug 28, 2018
23.00
23.00
23.00
0
+1.00(+4.55%)
Aug 24, 2018
22.00
22.00
22.00
0
+0.00(+0.00%)
Aug 23, 2018
22.00
22.00
22.00
28
+0.00(+0.00%)
Aug 21, 2018
22.00
22.00
22.00
0
-1.00(-4.35%)
Aug 20, 2018
23.00
23.00
23.00
54
+0.00(+0.00%)
Aug 17, 2018
23.00
23.00
23.00
4
+0.00(+0.00%)
Aug 07, 2018
23.00
23.00
23.00
0
+0.00(+0.00%)
Aug 03, 2018
23.00
23.00
23.00
0
+0.00(+0.00%)
Aug 02, 2018
23.00
23.00
23.00
23.00
1,000
-0.01(-0.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.