Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Contango Ore Inc
(OP:
CTGO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 28, 2021
21.00
21.00
21.00
50
+0.00(+0.00%)
Oct 27, 2021
22.05
22.10
21.00
21.00
5,074
+0.80(+3.96%)
Oct 26, 2021
22.00
22.00
20.20
20.20
500
-1.80(-8.18%)
Oct 25, 2021
21.50
22.00
21.49
22.00
2,017
+3.31(+17.71%)
Oct 21, 2021
18.69
18.69
18.69
17
-3.31(-15.05%)
Oct 15, 2021
22.00
22.00
22.00
10
+0.50(+2.33%)
Oct 14, 2021
20.95
21.50
20.95
21.50
7,841
+2.50(+13.16%)
Oct 13, 2021
19.50
19.50
19.00
19.00
1,000
-1.00(-5.00%)
Oct 07, 2021
20.00
20.00
20.00
73
+0.50(+2.56%)
Oct 05, 2021
19.50
19.50
19.50
0
-1.49(-7.10%)
Oct 04, 2021
20.99
20.99
20.99
20.99
200
-0.01(-0.05%)
Sep 29, 2021
21.00
21.00
21.00
0
+2.00(+10.53%)
Sep 22, 2021
19.00
19.00
19.00
0
+0.25(+1.33%)
Sep 21, 2021
18.75
18.75
18.75
18.75
300
+0.25(+1.35%)
Sep 17, 2021
18.50
18.50
18.50
0
+0.00(+0.00%)
Sep 15, 2021
18.50
18.50
18.50
0
+0.00(+0.00%)
Sep 14, 2021
18.50
18.50
18.50
18.50
100
-1.50(-7.50%)
Sep 13, 2021
18.25
20.00
18.25
20.00
400
+1.75(+9.59%)
Sep 10, 2021
18.25
18.25
18.25
18.25
235
+0.00(+0.00%)
Sep 09, 2021
18.25
18.25
18.25
18.25
600
+0.20(+1.11%)
Sep 01, 2021
18.05
18.05
18.05
0
-0.05(-0.28%)
Aug 31, 2021
18.10
18.10
18.10
18.10
107
+0.10(+0.56%)
Aug 30, 2021
20.00
20.00
18.00
18.00
1,309
-1.50(-7.69%)
Aug 27, 2021
18.00
19.50
18.00
19.50
1,005
+0.25(+1.30%)
Aug 26, 2021
21.50
21.50
18.00
19.25
3,592
+0.75(+4.05%)
Aug 24, 2021
18.50
18.50
18.50
12
-0.50(-2.63%)
Aug 12, 2021
19.00
19.00
19.00
4
+0.52(+2.81%)
Aug 10, 2021
18.48
18.48
18.48
0
-0.20(-1.07%)
Aug 04, 2021
18.68
18.68
18.68
0
-0.07(-0.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.