Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cure Pharmaceutical Holding Corp
(OP:
CURR
)
0.1150
UNCHANGED
Last Price
Updated: 3:04 PM EDT, Aug 8, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2020
1.150
1.320
1.150
1.250
26,300
+0.00(+0.00%)
Oct 29, 2020
1.100
1.380
1.030
1.250
169,463
+0.15(+13.64%)
Oct 28, 2020
1.165
1.165
1.010
1.100
35,889
-0.06(-5.58%)
Oct 27, 2020
1.140
1.180
1.130
1.165
14,112
+0.03(+2.19%)
Oct 26, 2020
1.200
1.200
1.060
1.140
32,768
-0.06(-5.00%)
Oct 23, 2020
1.150
1.200
1.100
1.200
39,000
-0.01(-0.83%)
Oct 22, 2020
1.230
1.230
1.120
1.210
26,243
+0.01(+0.83%)
Oct 21, 2020
1.190
1.250
1.120
1.200
19,938
+0.01(+0.84%)
Oct 20, 2020
1.130
1.245
1.080
1.190
44,870
+0.13(+12.26%)
Oct 19, 2020
1.220
1.220
1.060
1.060
58,363
-0.12(-10.17%)
Oct 16, 2020
1.300
1.300
1.130
1.180
32,400
-0.02(-1.67%)
Oct 15, 2020
1.280
1.280
1.200
1.200
14,055
-0.08(-6.25%)
Oct 14, 2020
1.180
1.280
1.180
1.280
30,707
+0.04(+3.23%)
Oct 13, 2020
1.240
1.250
1.140
1.240
31,168
-0.05(-3.88%)
Oct 12, 2020
1.270
1.290
1.180
1.290
41,838
+0.02(+1.57%)
Oct 09, 2020
1.220
1.380
1.180
1.270
36,800
-0.11(-7.97%)
Oct 08, 2020
1.210
1.380
1.210
1.380
17,511
+0.08(+6.15%)
Oct 07, 2020
1.230
1.350
1.200
1.300
12,125
+0.01(+0.78%)
Oct 06, 2020
1.330
1.350
1.225
1.290
39,579
-0.03(-2.27%)
Oct 05, 2020
1.380
1.380
1.230
1.320
50,287
-0.06(-4.35%)
Oct 02, 2020
1.330
1.380
1.250
1.380
28,900
+0.05(+3.76%)
Oct 01, 2020
1.410
1.410
1.280
1.330
18,077
-0.08(-5.67%)
Sep 30, 2020
1.400
1.410
1.260
1.410
5,992
+0.08(+5.82%)
Sep 29, 2020
1.270
1.340
1.200
1.333
40,112
-0.01(-0.56%)
Sep 28, 2020
1.305
1.340
1.200
1.340
2,656
+0.04(+3.08%)
Sep 25, 2020
1.340
1.350
1.000
1.300
101,000
+0.01(+0.78%)
Sep 24, 2020
1.360
1.400
1.260
1.290
71,087
-0.04(-3.01%)
Sep 23, 2020
1.400
1.430
1.250
1.330
61,955
-0.07(-5.00%)
Sep 22, 2020
1.500
1.510
1.360
1.400
25,011
-0.10(-6.67%)
Sep 21, 2020
1.310
1.500
1.310
1.500
33,950
+0.06(+4.17%)
Sep 18, 2020
1.320
1.500
1.310
1.440
53,400
-0.05(-3.36%)
Sep 17, 2020
1.380
1.490
1.290
1.490
30,128
+0.11(+7.97%)
Sep 16, 2020
1.460
1.500
1.370
1.380
20,060
-0.03(-2.13%)
Sep 15, 2020
1.410
1.500
1.390
1.410
14,121
+0.01(+0.71%)
Sep 14, 2020
1.494
1.500
1.350
1.400
25,070
-0.10(-6.67%)
Sep 11, 2020
1.490
1.550
1.370
1.500
36,200
-0.15(-9.09%)
Sep 10, 2020
1.380
1.650
1.300
1.650
151,404
+0.25(+18.28%)
Sep 09, 2020
1.440
1.480
1.290
1.395
13,516
-0.05(-3.79%)
Sep 08, 2020
1.470
1.470
1.300
1.450
2,363
-0.02(-1.02%)
Sep 04, 2020
1.415
1.465
1.285
1.465
11,200
+0.04(+2.99%)
Sep 03, 2020
1.480
1.480
1.400
1.423
21,939
-0.03(-2.23%)
Sep 02, 2020
1.475
1.490
1.430
1.455
11,552
-0.00(-0.34%)
Sep 01, 2020
1.500
1.500
1.400
1.460
32,550
-0.01(-0.68%)
Aug 31, 2020
1.400
1.470
1.400
1.470
14,551
+0.05(+3.52%)
Aug 28, 2020
1.350
1.480
1.350
1.420
46,600
-0.03(-2.07%)
Aug 27, 2020
1.440
1.480
1.280
1.450
30,811
-0.01(-0.34%)
Aug 26, 2020
1.520
1.520
1.450
1.455
12,756
-0.04(-3.00%)
Aug 25, 2020
1.390
1.520
1.390
1.500
16,276
+0.00(+0.00%)
Aug 24, 2020
1.650
1.650
1.400
1.500
37,778
-0.12(-7.41%)
Aug 21, 2020
1.400
1.635
1.400
1.620
19,400
+0.10(+6.58%)
Aug 20, 2020
1.625
1.650
1.400
1.520
33,688
-0.08(-5.00%)
Aug 19, 2020
1.500
1.600
1.465
1.600
21,000
+0.00(+0.00%)
Aug 18, 2020
1.630
1.630
1.450
1.600
32,340
+0.03(+1.91%)
Aug 17, 2020
1.520
1.720
1.420
1.570
62,021
+0.02(+1.29%)
Aug 14, 2020
1.670
1.680
1.550
1.550
26,100
-0.09(-5.49%)
Aug 13, 2020
1.640
1.650
1.570
1.640
9,460
-0.04(-2.38%)
Aug 12, 2020
1.590
1.730
1.580
1.680
16,532
+0.02(+1.20%)
Aug 11, 2020
1.490
1.660
1.490
1.660
60,940
+0.18(+12.16%)
Aug 10, 2020
1.650
1.770
1.480
1.480
36,600
-0.13(-8.07%)
Aug 07, 2020
1.600
1.640
1.480
1.610
36,300
+0.01(+0.63%)
Aug 06, 2020
1.620
1.700
1.500
1.600
28,824
-0.02(-1.23%)
Aug 05, 2020
1.510
1.690
1.510
1.620
14,698
+0.00(+0.00%)
Aug 04, 2020
1.580
1.790
1.510
1.620
67,541
+0.07(+4.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.