Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cure Pharmaceutical Holding Corp
(OP:
CURR
)
0.1150
UNCHANGED
Last Price
Updated: 3:04 PM EDT, Aug 8, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 29, 2021
0.6095
0.6705
0.5500
0.6200
103,801
-0.02(-2.36%)
Oct 28, 2021
0.6700
0.7400
0.6056
0.6350
70,600
-0.02(-2.31%)
Oct 27, 2021
0.6500
0.6550
0.6300
0.6500
46,957
+0.02(+3.17%)
Oct 26, 2021
0.5850
0.6300
158,805
+0.03(+5.04%)
Oct 25, 2021
0.6025
0.6200
0.5950
0.5998
24,775
-0.02(-3.41%)
Oct 22, 2021
0.5755
0.6290
0.5755
0.6210
64,556
+0.02(+3.50%)
Oct 21, 2021
0.5750
0.6161
0.5705
0.6000
40,788
+0.02(+3.43%)
Oct 20, 2021
0.6100
0.6295
0.5705
0.5801
66,130
-0.05(-7.92%)
Oct 19, 2021
0.6100
0.6400
0.6022
0.6300
41,928
+0.04(+6.78%)
Oct 18, 2021
0.5891
0.6510
0.5800
0.5900
87,740
-0.11(-15.65%)
Oct 15, 2021
0.6994
0.7400
0.6994
0.6995
102,625
+0.03(+4.73%)
Oct 14, 2021
0.6099
0.6680
0.5922
0.6679
86,480
+0.08(+13.49%)
Oct 13, 2021
0.6094
0.6200
0.5501
0.5885
69,342
-0.02(-3.52%)
Oct 12, 2021
0.6197
0.6500
0.5400
0.6100
59,487
-0.01(-1.57%)
Oct 11, 2021
0.6300
0.6300
0.5518
0.6197
39,229
+0.02(+3.28%)
Oct 08, 2021
0.6600
0.6600
0.5621
0.6000
63,696
-0.05(-7.69%)
Oct 07, 2021
0.6700
0.6800
0.6450
0.6500
16,352
+0.09(+15.86%)
Oct 06, 2021
0.6850
0.6850
0.5605
0.5610
75,258
-0.13(-18.70%)
Oct 05, 2021
0.6795
0.7295
0.6790
0.6900
10,818
+0.01(+1.55%)
Oct 04, 2021
0.6993
0.7000
0.6015
0.6795
31,097
-0.00(-0.07%)
Oct 01, 2021
0.6905
0.7097
0.6710
0.6800
34,901
-0.05(-6.85%)
Sep 30, 2021
0.7500
0.7800
0.6905
0.7300
39,305
-0.01(-1.44%)
Sep 29, 2021
0.7795
0.7795
0.7407
0.7407
7,755
-0.02(-2.54%)
Sep 28, 2021
0.8048
0.8095
0.7425
0.7600
57,993
-0.02(-1.94%)
Sep 27, 2021
0.7490
0.8500
0.7490
0.7750
88,789
+0.03(+3.61%)
Sep 24, 2021
0.7053
0.7490
0.6905
0.7480
79,518
+0.05(+7.36%)
Sep 23, 2021
0.7000
0.7250
0.6905
0.6967
92,834
+0.01(+0.97%)
Sep 22, 2021
0.7090
0.7300
0.6712
0.6900
37,682
-0.00(-0.14%)
Sep 21, 2021
0.7295
0.7295
0.6900
0.6910
137,446
-0.01(-1.43%)
Sep 20, 2021
0.7395
0.7395
0.7000
0.7010
157,040
-0.01(-1.27%)
Sep 17, 2021
0.7000
0.7248
0.6855
0.7100
122,517
+0.01(+1.43%)
Sep 16, 2021
0.7495
0.7600
0.6850
0.7000
65,941
-0.02(-2.78%)
Sep 15, 2021
0.7200
0.7795
0.7200
0.7200
121,459
+0.03(+5.11%)
Sep 14, 2021
0.6835
0.7500
0.6805
0.6850
54,186
-0.01(-2.14%)
Sep 13, 2021
0.7740
0.7740
0.6773
0.7000
159,850
-0.07(-9.56%)
Sep 10, 2021
0.8490
0.8490
0.6810
0.7740
372,503
+0.07(+10.57%)
Sep 09, 2021
0.5150
0.7798
0.5075
0.7000
479,902
+0.20(+40.00%)
Sep 08, 2021
0.5020
0.5100
0.4950
0.5000
50,430
-0.01(-1.86%)
Sep 07, 2021
0.5200
0.5350
0.5000
0.5095
85,540
-0.04(-7.19%)
Sep 03, 2021
0.5505
0.5695
0.5300
0.5490
46,486
-0.01(-1.58%)
Sep 02, 2021
0.5204
0.5700
0.5025
0.5578
134,335
+0.04(+7.17%)
Sep 01, 2021
0.4823
0.5500
0.4823
0.5205
263,055
+0.01(+2.06%)
Aug 31, 2021
0.5100
0.5295
0.4990
0.5100
90,122
+0.01(+2.00%)
Aug 30, 2021
0.5350
0.5410
0.4905
0.5000
114,877
-0.03(-6.37%)
Aug 27, 2021
0.5498
0.5500
0.5100
0.5340
78,130
-0.01(-1.11%)
Aug 26, 2021
0.5350
0.5500
0.5328
0.5400
44,911
+0.01(+0.93%)
Aug 25, 2021
0.5445
0.5685
0.5205
0.5350
63,142
+0.01(+0.94%)
Aug 24, 2021
0.5801
0.5801
0.5300
0.5300
57,836
-0.02(-3.64%)
Aug 23, 2021
0.6100
0.6400
0.5500
0.5500
113,351
-0.04(-6.78%)
Aug 20, 2021
0.5300
0.6310
0.4800
0.5900
274,046
+0.09(+18.00%)
Aug 19, 2021
0.4800
0.5400
0.4700
0.5000
146,765
+0.02(+4.17%)
Aug 18, 2021
0.5398
0.5398
0.4800
0.4800
240,973
-0.06(-10.28%)
Aug 17, 2021
0.5895
0.5895
0.5200
0.5350
96,146
-0.02(-2.73%)
Aug 16, 2021
0.6190
0.6190
0.5230
0.5500
67,875
-0.04(-6.78%)
Aug 13, 2021
0.5690
0.6300
0.5690
0.5900
153,751
+0.04(+7.27%)
Aug 12, 2021
0.5690
0.5690
0.5304
0.5500
43,669
-0.01(-0.90%)
Aug 11, 2021
0.5500
0.5550
0.5400
0.5550
28,775
+0.01(+0.91%)
Aug 10, 2021
0.5520
0.5791
0.5500
0.5500
85,696
-0.05(-8.24%)
Aug 09, 2021
0.5410
0.6100
0.5410
0.5994
73,235
+0.04(+7.04%)
Aug 06, 2021
0.5990
0.5990
0.5150
0.5600
238,192
-0.02(-3.36%)
Aug 05, 2021
0.5795
0.5860
0.5550
0.5795
67,489
+0.01(+2.57%)
Aug 04, 2021
0.6267
0.6267
0.5500
0.5650
96,597
-0.01(-2.20%)
Aug 03, 2021
0.5495
0.6295
0.5201
0.5777
166,818
+0.05(+9.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.