Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cure Pharmaceutical Holding Corp
(OP:
CURR
)
0.1150
UNCHANGED
Last Price
Updated: 3:04 PM EDT, Aug 8, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2022
0.2350
0.2356
0.2311
0.2356
17,130
+0.00(+1.42%)
Oct 28, 2022
0.2222
0.2599
0.1950
0.2323
76,100
+0.01(+3.24%)
Oct 27, 2022
0.2300
0.2450
0.2216
0.2250
20,200
-0.02(-8.16%)
Oct 26, 2022
0.2450
0.2450
0.2200
0.2450
5,583
+0.01(+2.08%)
Oct 25, 2022
0.2263
0.2450
0.2263
0.2400
11,750
+0.01(+2.13%)
Oct 24, 2022
0.2200
0.2485
0.2100
0.2350
29,300
-0.01(-2.08%)
Oct 21, 2022
0.1690
0.2565
0.1545
0.2400
254,460
+0.08(+46.97%)
Oct 20, 2022
0.2251
0.2375
0.1527
0.1633
412,415
-0.08(-31.96%)
Oct 19, 2022
0.2300
0.2465
0.2200
0.2400
21,207
+0.02(+7.87%)
Oct 18, 2022
0.2225
0.2225
0.2225
0.2225
520
-0.01(-3.26%)
Oct 17, 2022
0.2150
0.2580
0.2150
0.2300
51,742
-0.00(-2.09%)
Oct 14, 2022
0.2151
0.2350
0.2100
0.2349
33,448
+0.01(+2.22%)
Oct 13, 2022
0.2150
0.2298
0.2100
0.2298
5,477
-0.00(-0.04%)
Oct 12, 2022
0.2260
0.2299
0.2061
0.2299
46,767
-0.02(-7.67%)
Oct 11, 2022
0.2395
0.2590
0.2201
0.2490
26,010
+0.03(+14.75%)
Oct 10, 2022
0.2285
0.2285
0.2170
0.2170
2,903
+0.00(+0.65%)
Oct 07, 2022
0.2150
0.2301
0.2149
0.2156
86,500
+0.01(+2.67%)
Oct 06, 2022
0.2480
0.2480
0.2100
0.2100
55,678
-0.04(-15.32%)
Oct 05, 2022
0.2364
0.2550
0.2269
0.2480
23,119
+0.02(+9.30%)
Oct 04, 2022
0.2251
0.2585
0.2202
0.2269
124,757
-0.00(-1.60%)
Oct 03, 2022
0.2450
0.2450
0.2306
0.2306
5,000
-0.03(-10.79%)
Sep 30, 2022
0.2461
0.2585
0.2335
0.2585
10,575
+0.00(+1.37%)
Sep 29, 2022
0.2690
0.2690
0.2201
0.2550
58,053
-0.02(-5.56%)
Sep 28, 2022
0.2501
0.2720
0.2200
0.2700
53,010
-0.03(-10.00%)
Sep 27, 2022
0.2251
0.3090
0.2251
0.3000
11,291
+0.04(+17.65%)
Sep 26, 2022
0.2400
0.2849
0.2210
0.2550
15,615
+0.02(+6.25%)
Sep 23, 2022
0.2403
0.2403
0.2300
0.2400
16,140
-0.02(-5.88%)
Sep 22, 2022
0.2650
0.2650
0.2550
0.2550
5,100
-0.01(-3.81%)
Sep 21, 2022
0.2701
0.2849
0.2331
0.2651
45,422
-0.02(-8.59%)
Sep 20, 2022
0.2851
0.2900
0.2636
0.2900
135,060
+0.00(+1.72%)
Sep 19, 2022
0.2304
0.3000
0.2300
0.2851
140,200
+0.05(+22.62%)
Sep 16, 2022
0.2200
0.2542
0.2200
0.2325
41,000
+0.00(+2.15%)
Sep 15, 2022
0.2770
0.2770
0.2130
0.2276
7,200
-0.00(-1.04%)
Sep 14, 2022
0.2440
0.2499
0.2110
0.2300
31,750
-0.01(-5.74%)
Sep 13, 2022
0.2201
0.2700
0.2201
0.2440
36,800
+0.01(+4.72%)
Sep 12, 2022
0.2300
0.2500
0.2300
0.2330
41,100
+0.01(+5.96%)
Sep 09, 2022
0.2579
0.2579
0.2051
0.2199
173,025
-0.02(-8.37%)
Sep 08, 2022
0.2495
0.2599
0.2367
0.2400
79,341
-0.00(-2.00%)
Sep 07, 2022
0.2525
0.2646
0.2367
0.2449
28,600
-0.02(-5.81%)
Sep 06, 2022
0.2634
0.2799
0.2600
0.2600
20,575
-0.02(-7.11%)
Sep 02, 2022
0.2940
0.2940
0.2600
0.2799
41,933
-0.00(-0.04%)
Sep 01, 2022
0.2700
0.2940
0.2659
0.2800
137,315
+0.01(+3.36%)
Aug 31, 2022
0.2800
0.2800
0.2655
0.2709
34,150
-0.01(-2.38%)
Aug 30, 2022
0.2800
0.2940
0.2775
0.2775
44,079
-0.00(-0.89%)
Aug 29, 2022
0.2903
0.2950
0.2511
0.2800
25,821
-0.02(-6.67%)
Aug 26, 2022
0.2673
0.3000
0.2673
0.3000
48,340
+0.02(+7.14%)
Aug 25, 2022
0.2770
0.3099
0.2770
0.2800
19,290
+0.01(+3.70%)
Aug 24, 2022
0.2700
0.2750
0.2600
0.2700
22,381
+0.01(+1.89%)
Aug 23, 2022
0.2732
0.2800
0.2650
0.2650
11,300
-0.00(-0.08%)
Aug 22, 2022
0.2705
0.2893
0.2600
0.2652
26,233
-0.02(-5.62%)
Aug 19, 2022
0.2900
0.3000
0.2800
0.2810
32,825
+0.00(+0.36%)
Aug 18, 2022
0.2900
0.2900
0.2600
0.2800
36,585
-0.01(-3.45%)
Aug 17, 2022
0.2950
0.3100
0.2868
0.2900
67,940
-0.01(-3.33%)
Aug 16, 2022
0.3000
0.3100
0.2950
0.3000
60,386
-0.01(-3.23%)
Aug 15, 2022
0.3100
0.3199
0.3000
0.3100
51,861
-0.01(-3.13%)
Aug 12, 2022
0.3200
0.3250
0.3000
0.3200
119,912
-0.01(-3.03%)
Aug 11, 2022
0.3211
0.3400
0.3110
0.3300
128,465
+0.00(+0.00%)
Aug 10, 2022
0.3350
0.3400
0.3200
0.3300
82,423
-0.01(-2.94%)
Aug 09, 2022
0.3400
0.3400
0.3305
0.3400
10,751
+0.00(+0.00%)
Aug 08, 2022
0.3199
0.3600
0.3199
0.3400
200,820
+0.00(+0.00%)
Aug 05, 2022
0.3500
0.3595
0.3150
0.3400
73,456
+0.00(+0.00%)
Aug 04, 2022
0.3500
0.3550
0.3176
0.3400
156,924
-0.01(-4.23%)
Aug 03, 2022
0.3940
0.4039
0.3302
0.3550
603,835
-0.03(-7.82%)
Aug 02, 2022
0.3600
0.4250
0.3500
0.3851
632,087
+0.04(+10.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.