Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	36.50	36.50	36.50	36.50	115	+0.75(+2.10%)
Oct 30, 2006	35.75	35.75	35.70	35.75	450	+0.10(+0.28%)
Oct 27, 2006	35.65	36.00	35.65	35.65	3,170	-0.35(-0.97%)
Oct 26, 2006	36.00	36.65	35.75	36.00	127,912	+0.50(+1.41%)
Oct 25, 2006	35.50	36.00	35.40	35.50	3,975	+2.00(+5.97%)
Oct 24, 2006	33.50	33.50	33.45	33.50	2,801	-0.50(-1.47%)
Oct 23, 2006	34.00	34.00	34.00	34.00	0	+0.00(+0.00%)
Oct 20, 2006	34.00	34.05	34.00	34.00	4,900	+0.40(+1.19%)
Oct 19, 2006	33.60	33.60	33.60	33.60	110	-0.54(-1.58%)
Oct 18, 2006	34.14	34.20	34.14	34.14	958	-0.16(-0.47%)
Oct 17, 2006	34.30	34.30	34.30	34.30	500	+0.00(+0.00%)
Oct 16, 2006	34.30	34.55	34.30	34.30	470	+0.15(+0.44%)
Oct 13, 2006	34.15	34.50	34.15	34.15	678	-0.30(-0.87%)
Oct 12, 2006	34.45	34.45	34.20	34.45	1,057	+0.90(+2.68%)
Oct 11, 2006	33.55	33.55	33.50	33.55	493	-0.65(-1.90%)
Oct 10, 2006	34.20	34.20	33.25	34.20	1,823	+0.80(+2.40%)
Oct 09, 2006	33.40	33.40	33.10	33.40	885	-0.10(-0.30%)
Oct 06, 2006	33.50	33.50	33.50	33.50	579	-1.00(-2.90%)
Oct 05, 2006	34.50	34.50	33.75	34.50	1,510	+1.60(+4.86%)
Oct 04, 2006	32.90	32.90	32.75	32.90	1,000	+0.83(+2.59%)
Oct 03, 2006	32.07	32.45	32.05	32.07	1,591	-0.38(-1.17%)
Oct 02, 2006	32.45	32.45	31.95	32.45	730	-0.20(-0.61%)
Sep 29, 2006	32.65	32.70	32.65	32.65	4,326	+0.20(+0.62%)
Sep 28, 2006	32.45	32.45	32.45	32.45	200	-0.30(-0.92%)
Sep 27, 2006	32.75	32.80	32.35	32.75	1,075	+0.45(+1.39%)
Sep 26, 2006	32.30	32.70	32.30	32.30	550	+0.00(+0.00%)
Sep 25, 2006	32.30	32.30	31.95	32.30	700	-0.35(-1.07%)
Sep 22, 2006	32.65	32.95	32.65	32.65	5,825	-0.10(-0.31%)
Sep 21, 2006	32.75	33.45	32.75	32.75	2,510	-0.55(-1.65%)
Sep 20, 2006	33.30	33.55	33.30	33.30	7,864	-0.45(-1.33%)
Sep 19, 2006	33.75	33.75	33.50	33.75	2,145	+0.65(+1.96%)
Sep 18, 2006	33.10	33.20	32.70	33.10	14,325	+0.30(+0.91%)
Sep 15, 2006	32.80	32.80	32.70	32.80	18,175	-0.50(-1.50%)
Sep 14, 2006	33.30	33.30	32.55	33.30	970	+0.90(+2.78%)
Sep 13, 2006	32.40	32.80	32.40	32.40	778	-0.30(-0.92%)
Sep 12, 2006	32.70	32.70	32.65	32.70	800	+2.10(+6.86%)
Sep 11, 2006	30.60	30.60	30.60	30.60	0	+0.00(+0.00%)
Sep 08, 2006	30.60	30.60	30.60	30.60	100	-1.00(-3.16%)
Sep 06, 2006	31.60	31.60	30.85	31.60	2,630	+0.60(+1.94%)
Sep 05, 2006	31.00	31.00	31.00	31.00	4,625	-0.50(-1.59%)
Sep 01, 2006	31.50	31.50	31.30	31.50	5,850	+0.50(+1.61%)
Aug 31, 2006	31.00	31.00	31.00	31.00	200	-0.30(-0.96%)
Aug 30, 2006	31.30	31.60	31.30	31.30	9,410	-0.45(-1.42%)
Aug 29, 2006	31.75	31.75	31.75	31.75	0	+0.00(+0.00%)
Aug 28, 2006	31.75	31.85	31.45	31.75	37,642	-0.25(-0.78%)
Aug 25, 2006	32.00	32.00	31.70	32.00	9,409	+0.60(+1.91%)
Aug 24, 2006	31.40	31.85	31.40	31.40	13,550	-0.15(-0.48%)
Aug 23, 2006	31.55	31.55	31.55	31.55	400	+0.15(+0.48%)
Aug 22, 2006	31.40	31.40	31.15	31.40	3,300	+1.15(+3.80%)
Aug 21, 2006	30.25	30.25	30.25	30.25	1,000	+0.00(+0.00%)
Aug 18, 2006	30.25	30.25	30.25	30.25	575	-0.35(-1.14%)
Aug 17, 2006	30.60	30.90	30.60	30.60	800	-0.20(-0.65%)
Aug 16, 2006	30.80	30.80	30.80	30.80	200	+1.35(+4.58%)
Aug 15, 2006	29.45	29.95	29.45	29.45	6,050	+0.45(+1.55%)
Aug 14, 2006	29.00	29.12	29.00	29.00	15,042	-0.10(-0.34%)
Aug 11, 2006	29.10	29.10	28.80	29.10	550	+0.30(+1.04%)
Aug 10, 2006	28.80	29.30	28.80	28.80	10,911	-0.35(-1.20%)
Aug 09, 2006	29.15	29.30	29.15	29.15	16,450	+0.30(+1.04%)
Aug 08, 2006	28.85	28.85	28.85	28.85	0	+0.00(+0.00%)
Aug 07, 2006	28.85	28.95	28.85	28.85	600	-0.25(-0.86%)
Aug 04, 2006	29.10	29.10	28.75	29.10	230	-0.35(-1.19%)
Aug 03, 2006	29.45	29.45	29.45	29.45	0	+0.00(+0.00%)
Aug 02, 2006	29.45	29.45	29.45	29.45	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.