Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	59.30	59.30	55.75	55.90	16,502	-3.56(-5.99%)
Oct 29, 2015	59.31	59.46	59.31	59.46	975	-0.10(-0.17%)
Oct 28, 2015	59.80	60.68	59.56	59.56	2,059	+0.31(+0.52%)
Oct 27, 2015	59.44	59.44	59.22	59.25	2,122	-0.63(-1.06%)
Oct 26, 2015	59.79	59.97	59.68	59.88	5,601	-1.62(-2.63%)
Oct 23, 2015	61.13	61.74	61.06	61.50	81,381	+0.91(+1.50%)
Oct 22, 2015	60.11	60.72	60.00	60.59	2,411	+0.10(+0.17%)
Oct 21, 2015	61.80	61.80	59.49	60.49	7,670	-1.82(-2.92%)
Oct 20, 2015	62.37	62.54	62.31	62.31	2,017	+0.60(+0.97%)
Oct 19, 2015	61.60	61.83	61.39	61.71	2,741	+0.23(+0.37%)
Oct 16, 2015	61.01	61.48	61.01	61.48	4,298	+2.66(+4.52%)
Oct 15, 2015	59.03	59.36	58.82	58.82	4,145	-1.32(-2.19%)
Oct 14, 2015	57.73	60.14	57.73	60.14	3,583	+0.91(+1.54%)
Oct 13, 2015	59.20	59.23	59.08	59.23	2,335	-0.07(-0.12%)
Oct 12, 2015	58.52	59.30	58.40	59.30	1,558	-0.86(-1.43%)
Oct 09, 2015	60.16	60.16	60.16	60.16	933	+0.71(+1.19%)
Oct 08, 2015	58.89	59.45	58.88	59.45	8,137	+0.78(+1.33%)
Oct 07, 2015	58.29	58.67	58.18	58.67	1,426	-0.35(-0.59%)
Oct 06, 2015	58.83	59.15	58.71	59.02	3,007	+1.23(+2.13%)
Oct 05, 2015	57.00	57.85	57.00	57.79	3,955	+1.28(+2.27%)
Oct 02, 2015	56.17	56.51	56.07	56.51	5,406	+0.41(+0.73%)
Oct 01, 2015	56.00	56.10	55.67	56.10	1,393	-0.16(-0.28%)
Sep 30, 2015	56.00	56.41	55.83	56.26	4,603	+2.41(+4.47%)
Sep 29, 2015	53.55	53.98	53.55	53.85	5,168	+1.22(+2.32%)
Sep 28, 2015	53.59	53.59	52.28	52.63	2,886	-1.59(-2.93%)
Sep 25, 2015	54.30	54.74	54.22	54.22	2,034	+0.56(+1.04%)
Sep 24, 2015	53.46	54.27	53.46	53.66	4,189	-1.75(-3.16%)
Sep 23, 2015	56.00	56.00	55.41	55.41	1,581	-0.59(-1.05%)
Sep 22, 2015	56.08	56.08	55.75	56.00	3,373	-1.82(-3.15%)
Sep 21, 2015	57.87	57.88	57.58	57.82	1,782	-0.81(-1.38%)
Sep 18, 2015	58.81	59.43	58.63	58.63	7,826	-1.07(-1.78%)
Sep 17, 2015	59.02	59.88	58.95	59.70	1,705	+0.62(+1.05%)
Sep 16, 2015	58.40	59.08	58.40	59.08	3,061	+1.58(+2.75%)
Sep 15, 2015	57.35	57.50	57.01	57.50	3,886	-1.05(-1.80%)
Sep 14, 2015	58.21	58.56	58.18	58.55	3,128	-0.90(-1.51%)
Sep 11, 2015	59.43	59.45	59.12	59.45	2,149	+0.78(+1.33%)
Sep 10, 2015	57.77	58.86	57.77	58.67	2,752	+1.01(+1.75%)
Sep 09, 2015	59.13	59.13	57.66	57.66	3,465	-0.41(-0.70%)
Sep 08, 2015	57.46	58.14	57.35	58.06	4,828	+2.17(+3.89%)
Sep 04, 2015		55.89	55.89	55.89	0	-0.06(-0.11%)
Sep 03, 2015	56.09	56.24	55.95	55.95	2,477	+0.70(+1.27%)
Sep 02, 2015	55.29	55.35	55.00	55.25	17,688	+0.70(+1.28%)
Sep 01, 2015	54.95	54.95	54.55	54.55	2,237	-2.03(-3.58%)
Aug 31, 2015	56.26	56.76	56.26	56.58	2,292	-1.32(-2.29%)
Aug 28, 2015	57.45	57.90	56.99	57.90	5,554	+0.73(+1.28%)
Aug 27, 2015	56.93	57.50	56.93	57.17	2,445	+1.18(+2.11%)
Aug 26, 2015	57.12	57.12	55.99	55.99	2,033	+1.12(+2.04%)
Aug 25, 2015	56.13	56.33	54.85	54.87	5,686	+0.13(+0.24%)
Aug 24, 2015		55.52	54.80	54.74	2,912	-0.06(-0.11%)
Aug 21, 2015	55.34	55.44	54.80	54.80	2,433	-0.80(-1.44%)
Aug 20, 2015	56.10	56.10	55.58	55.60	1,131	-0.70(-1.24%)
Aug 19, 2015	56.13	56.32	56.13	56.30	3,307	+0.20(+0.35%)
Aug 18, 2015	56.10	56.31	55.87	56.10	11,495	+0.03(+0.06%)
Aug 17, 2015	55.68	56.08	55.68	56.07	15,811	-0.56(-0.99%)
Aug 14, 2015	56.27	56.63	56.27	56.63	871	+0.22(+0.39%)
Aug 13, 2015	55.95	56.74	55.95	56.41	1,801	+0.69(+1.24%)
Aug 12, 2015	55.30	55.78	55.30	55.72	3,034	-1.08(-1.90%)
Aug 11, 2015	56.59	56.91	56.57	56.80	3,498	-0.28(-0.49%)
Aug 10, 2015	57.20	57.21	56.96	57.08	5,693	+0.15(+0.26%)
Aug 07, 2015	56.94	56.94	56.74	56.93	1,539	-1.05(-1.81%)
Aug 06, 2015	58.48	58.48	57.89	57.98	1,554	-0.19(-0.33%)
Aug 05, 2015	58.00	58.17	58.00	58.17	3,904	-0.07(-0.13%)
Aug 04, 2015	58.44	58.44	58.24	58.24	1,816	-0.64(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.