Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	41.57	41.74	41.47	41.47	5,225	+0.86(+2.12%)
Oct 30, 2018	40.19	40.72	40.19	40.60	12,186	+1.20(+3.03%)
Oct 29, 2018	39.59	40.10	39.11	39.41	14,912	+1.50(+3.96%)
Oct 26, 2018	38.30	38.48	37.49	37.91	18,000	-1.91(-4.80%)
Oct 25, 2018	39.52	39.86	39.38	39.82	18,136	+1.79(+4.69%)
Oct 24, 2018	38.66	38.90	37.84	38.03	14,257	-1.49(-3.77%)
Oct 23, 2018	38.92	39.70	38.63	39.52	31,355	-0.55(-1.38%)
Oct 22, 2018	40.25	40.32	39.68	40.08	9,117	+0.17(+0.43%)
Oct 19, 2018	39.47	40.08	39.47	39.91	17,400	-0.48(-1.19%)
Oct 18, 2018	40.74	40.80	40.24	40.39	26,408	-1.04(-2.51%)
Oct 17, 2018	41.49	41.61	41.20	41.43	6,118	+0.12(+0.28%)
Oct 16, 2018	41.35	41.46	41.14	41.31	17,313	+0.97(+2.42%)
Oct 15, 2018	40.25	40.34	39.99	40.34	11,634	-0.53(-1.30%)
Oct 12, 2018	41.38	41.38	40.38	40.87	9,100	-0.80(-1.92%)
Oct 11, 2018	41.98	41.98	41.39	41.67	5,055	+0.28(+0.68%)
Oct 10, 2018	42.11	42.11	41.39	41.39	7,102	-1.21(-2.84%)
Oct 09, 2018	42.06	42.70	42.06	42.60	16,063	+0.38(+0.90%)
Oct 08, 2018	41.99	42.36	41.99	42.22	7,794	-0.05(-0.13%)
Oct 05, 2018	43.02	43.02	42.04	42.27	5,900	-1.34(-3.06%)
Oct 04, 2018	43.97	43.98	43.61	43.61	4,132	-0.32(-0.73%)
Oct 03, 2018	44.38	44.38	43.92	43.93	9,211	+0.24(+0.55%)
Oct 02, 2018	43.58	43.90	43.58	43.69	9,907	+0.29(+0.68%)
Oct 01, 2018	43.37	43.43	43.30	43.40	3,305	-0.67(-1.52%)
Sep 28, 2018	44.13	44.13	44.06	44.06	1,400	+0.06(+0.15%)
Sep 27, 2018	44.34	44.34	44.00	44.00	2,365	-0.05(-0.10%)
Sep 26, 2018	44.18	44.29	43.97	44.05	8,507	+0.14(+0.31%)
Sep 25, 2018	44.04	44.13	43.88	43.91	6,678	-0.27(-0.60%)
Sep 24, 2018	44.57	44.57	44.08	44.18	5,567	+0.08(+0.17%)
Sep 21, 2018	44.19	44.29	44.03	44.10	6,000	+0.15(+0.34%)
Sep 20, 2018	44.06	44.06	43.79	43.95	15,790	+0.53(+1.22%)
Sep 19, 2018	43.50	43.55	43.29	43.42	7,689	+0.73(+1.70%)
Sep 18, 2018	42.75	42.75	42.50	42.70	12,488	-0.68(-1.57%)
Sep 17, 2018	43.29	43.56	43.22	43.38	9,213	+0.50(+1.17%)
Sep 14, 2018	42.91	43.02	42.67	42.88	12,200	-0.29(-0.67%)
Sep 13, 2018	43.34	43.34	43.07	43.16	6,768	+0.58(+1.36%)
Sep 12, 2018	42.36	42.84	42.35	42.59	8,041	+0.38(+0.89%)
Sep 11, 2018	42.13	42.25	41.97	42.21	18,235	-0.09(-0.20%)
Sep 10, 2018	42.53	42.53	42.25	42.30	8,153	+0.28(+0.67%)
Sep 07, 2018	42.23	42.23	41.91	42.02	7,400	-0.91(-2.13%)
Sep 06, 2018	42.97	43.04	42.68	42.93	8,098	-1.02(-2.32%)
Sep 05, 2018	44.10	44.10	43.74	43.95	14,314	+0.11(+0.25%)
Sep 04, 2018	43.56	43.84	43.47	43.84	4,898	-0.90(-2.01%)
Aug 31, 2018		44.74	44.74	44.74	0	-0.67(-1.48%)
Aug 30, 2018	45.47	45.47	45.26	45.41	3,157	+0.60(+1.34%)
Aug 29, 2018	44.68	44.81	44.63	44.81	2,185	-0.56(-1.23%)
Aug 28, 2018	45.31	45.46	45.24	45.37	4,366	+0.50(+1.11%)
Aug 27, 2018	44.28	44.94	44.27	44.87	5,468	+0.95(+2.16%)
Aug 24, 2018	43.63	43.97	43.56	43.92	4,900	+0.09(+0.22%)
Aug 23, 2018	44.10	44.10	43.67	43.83	4,123	-1.42(-3.15%)
Aug 22, 2018	45.24	45.25	45.02	45.25	2,009	+0.19(+0.41%)
Aug 21, 2018	44.91	45.15	44.84	45.06	5,516	+0.23(+0.52%)
Aug 20, 2018	44.93	45.05	44.83	44.83	2,510	+0.10(+0.23%)
Aug 17, 2018	44.44	44.74	44.44	44.73	5,000	+0.11(+0.24%)
Aug 16, 2018	44.49	44.66	44.31	44.62	4,625	+0.08(+0.18%)
Aug 15, 2018	44.51	44.72	44.10	44.54	7,025	-0.81(-1.79%)
Aug 14, 2018	45.00	45.35	44.95	45.35	8,802	+0.75(+1.68%)
Aug 13, 2018	44.56	44.75	44.40	44.60	4,861	-0.18(-0.40%)
Aug 10, 2018	44.74	44.90	44.71	44.78	5,200	-1.49(-3.23%)
Aug 09, 2018	46.45	46.52	46.25	46.27	4,030	-0.72(-1.53%)
Aug 08, 2018	46.98	47.06	46.91	47.00	9,002	-0.03(-0.07%)
Aug 07, 2018	47.23	47.28	46.90	47.03	7,963	+0.33(+0.70%)
Aug 06, 2018	46.38	46.70	46.38	46.70	1,029	+0.00(+0.00%)
Aug 03, 2018	46.58	46.70	46.42	46.70	4,000	+0.30(+0.65%)
Aug 02, 2018	46.33	46.40	46.31	46.40	2,763	-0.71(-1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.