Firstgroup Plc Uns ADR (OP: FGROY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 23, 2013 | 1.790 | 1.790 | 1.790 | 0 | -0.14(-7.25%) | |
| Oct 22, 2013 | 1.950 | 1.950 | 1.930 | 1.930 | 5,600 | +0.02(+1.05%) |
| Oct 07, 2013 | 1.910 | 1.910 | 1.910 | 0 | +0.08(+4.37%) | |
| Sep 23, 2013 | 1.830 | 1.830 | 1.830 | 1.830 | 0 | -0.20(-9.85%) |
| Sep 18, 2013 | 2.030 | 2.030 | 2.030 | 0 | +0.04(+2.01%) | |
| Sep 12, 2013 | 1.990 | 1.990 | 1.990 | 0 | -0.01(-0.50%) | |
| Sep 11, 2013 | 2.000 | 2.000 | 2.000 | 2.000 | 200 | +0.23(+13.12%) |
| Sep 04, 2013 | 1.768 | 1.768 | 1.768 | 0 | +0.01(+0.45%) | |
| Sep 03, 2013 | 1.794 | 1.794 | 1.760 | 1.760 | 600 | +0.01(+0.57%) |
| Aug 19, 2013 | 1.750 | 1.750 | 1.750 | 0 | +0.00(+0.00%) | |
| Aug 09, 2013 | 1.750 | 1.750 | 1.750 | 39,910 | -0.08(-4.32%) | |
| Aug 08, 2013 | 1.630 | 1.829 | 1.630 | 1.829 | 27,600 | +0.18(+10.85%) |
| Aug 05, 2013 | 1.650 | 1.650 | 1.650 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.