Firstgroup Plc Uns ADR (OP: FGROY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 23, 2017 | 1.490 | 1.490 | 1.490 | 0 | -0.02(-1.32%) | |
| Oct 17, 2017 | 1.510 | 1.510 | 1.510 | 0 | -0.01(-0.66%) | |
| Oct 16, 2017 | 1.520 | 1.520 | 1.520 | 1.520 | 100 | -0.14(-8.43%) |
| Oct 13, 2017 | 1.520 | 1.660 | 1.520 | 1.660 | 300 | +0.07(+4.40%) |
| Oct 09, 2017 | 1.590 | 1.590 | 1.590 | 0 | -0.11(-6.47%) | |
| Sep 19, 2017 | 1.700 | 1.700 | 1.700 | 0 | +0.00(+0.00%) | |
| Sep 13, 2017 | 1.700 | 1.700 | 1.700 | 10 | +0.30(+21.43%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.