Firstgroup Plc Uns ADR (OP: FGROY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 11, 2018 | 1.070 | 1.070 | 1.070 | 0 | -0.13(-10.83%) | |
| Sep 26, 2018 | 1.200 | 1.200 | 1.200 | 0 | -0.01(-0.83%) | |
| Sep 11, 2018 | 1.210 | 1.210 | 1.210 | 0 | -0.01(-0.82%) | |
| Sep 10, 2018 | 1.220 | 1.220 | 1.220 | 1.220 | 4,600 | -0.09(-6.87%) |
| Sep 06, 2018 | 1.310 | 1.310 | 1.310 | 0 | +0.08(+6.76%) | |
| Aug 15, 2018 | 1.227 | 1.227 | 1.227 | 0 | +0.00(+0.00%) | |
| Aug 14, 2018 | 1.227 | 1.227 | 1.227 | 1.227 | 1,400 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.