Firstgroup Plc Uns ADR (OP: FGROY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 27, 2021 | 1.330 | 1.330 | 1.330 | 0 | -0.03(-2.20%) | |
| Oct 26, 2021 | 1.360 | 1.360 | 1.360 | 1.360 | 100 | +0.01(+0.74%) |
| Oct 25, 2021 | 1.330 | 1.350 | 1.330 | 1.350 | 8,505 | +0.04(+3.05%) |
| Oct 22, 2021 | 1.310 | 1.310 | 1.310 | 1.310 | 50,125 | +0.01(+0.77%) |
| Oct 21, 2021 | 1.275 | 1.300 | 1.275 | 1.300 | 150,940 | -0.03(-2.26%) |
| Oct 20, 2021 | 1.310 | 1.330 | 1.310 | 1.330 | 62,610 | +0.00(+0.00%) |
| Oct 19, 2021 | 1.250 | 1.330 | 1.250 | 1.330 | 189,410 | +0.08(+6.40%) |
| Oct 12, 2021 | 1.250 | 1.250 | 1.250 | 0 | +0.11(+9.46%) | |
| Oct 05, 2021 | 1.142 | 1.142 | 1.142 | 0 | +0.01(+0.53%) | |
| Oct 04, 2021 | 1.320 | 1.320 | 1.136 | 1.136 | 200 | -0.11(-9.12%) |
| Sep 22, 2021 | 1.250 | 1.250 | 1.250 | 0 | +0.00(+0.00%) | |
| Sep 16, 2021 | 1.250 | 1.250 | 1.250 | 2 | +0.00(+0.00%) | |
| Sep 14, 2021 | 1.250 | 1.250 | 1.250 | 19 | +0.07(+5.93%) | |
| Sep 13, 2021 | 1.180 | 1.180 | 1.180 | 1.180 | 42,000 | -0.02(-1.67%) |
| Sep 09, 2021 | 1.200 | 1.200 | 1.200 | 0 | +0.05(+4.35%) | |
| Aug 06, 2021 | 1.150 | 1.150 | 1.150 | 0 | +0.02(+1.77%) | |
| Aug 05, 2021 | 1.130 | 1.130 | 1.130 | 1.130 | 191 | +0.01(+0.53%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.