Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Grom Social Enterprises Inc
(OP:
GRMM
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2020
0.0650
0.0650
0.0650
0.0650
20,000
-0.01(-7.14%)
Oct 28, 2020
0.0700
0.0700
0.0700
0
+0.01(+7.69%)
Oct 27, 2020
0.0649
0.0700
0.0649
0.0650
111,287
-0.00(-5.52%)
Oct 23, 2020
0.0688
0.0688
0.0688
0
-0.00(-1.71%)
Oct 22, 2020
0.0700
0.0700
0.0700
8
+0.00(+0.00%)
Oct 21, 2020
0.0700
0.0700
0.0700
3
+0.00(+0.00%)
Oct 20, 2020
0.0799
0.0799
0.0600
0.0700
209,508
+0.01(+7.69%)
Oct 19, 2020
0.0799
0.0799
0.0650
0.0650
115,101
+0.00(+0.00%)
Oct 16, 2020
0.0625
0.0650
0.0625
0.0650
241,800
+0.00(+5.52%)
Oct 15, 2020
0.0680
0.0680
0.0500
0.0616
160,328
-0.02(-23.00%)
Oct 14, 2020
0.0600
0.0800
0.0600
0.0800
14,250
+0.00(+0.13%)
Oct 13, 2020
0.0799
0.0799
0.0799
7
+0.00(+0.00%)
Oct 12, 2020
0.0730
0.0799
0.0525
0.0799
2,350
-0.00(-4.88%)
Oct 08, 2020
0.0840
0.0840
0.0840
0
+0.01(+13.51%)
Oct 07, 2020
0.0840
0.0840
0.0740
0.0740
6,799
-0.01(-12.94%)
Oct 05, 2020
0.0850
0.0850
0.0850
0
-0.00(-4.39%)
Oct 01, 2020
0.0889
0.0889
0.0889
0
+0.01(+11.13%)
Sep 29, 2020
0.0800
0.0800
0.0800
0
-0.01(-5.88%)
Sep 28, 2020
0.0850
0.0850
0.0850
0.0850
2,546
+0.02(+23.19%)
Sep 25, 2020
0.0689
0.0690
0.0599
0.0690
69,800
+0.01(+24.32%)
Sep 24, 2020
0.0556
0.0869
0.0555
0.0555
225,250
-0.00(-7.65%)
Sep 23, 2020
0.0749
0.0749
0.0601
0.0601
2,000
-0.03(-34.53%)
Sep 22, 2020
0.0701
0.0918
0.0700
0.0918
20,111
+0.00(+0.11%)
Sep 21, 2020
0.0917
0.0917
0.0917
0.0917
2,500
+0.01(+14.77%)
Sep 18, 2020
0.0694
0.0799
0.0694
0.0799
3,100
+0.00(+0.13%)
Sep 17, 2020
0.0690
0.0798
0.0690
0.0798
97,750
+0.01(+17.01%)
Sep 16, 2020
0.0682
0.0682
0.0682
0.0682
600
-0.01(-14.75%)
Sep 15, 2020
0.0700
0.0800
0.0502
0.0800
80,100
-0.01(-12.85%)
Sep 14, 2020
0.0920
0.0920
0.0700
0.0918
70,200
+0.02(+31.14%)
Sep 11, 2020
0.0918
0.0918
0.0700
0.0700
3,000
-0.03(-27.84%)
Sep 10, 2020
0.0970
0.0970
0.0700
0.0970
151,100
+0.03(+38.57%)
Sep 09, 2020
0.0700
0.0990
0.0700
0.0700
300,900
-0.03(-30.69%)
Sep 08, 2020
0.0780
0.1040
0.0700
0.1010
120,200
+0.02(+26.25%)
Sep 04, 2020
0.0800
0.0800
0.0510
0.0800
270,100
-0.02(-20.00%)
Sep 03, 2020
0.1000
0.1000
0.0900
0.1000
23,473
+0.01(+13.64%)
Sep 02, 2020
0.0980
0.0980
0.0870
0.0880
10,050
-0.01(-11.11%)
Sep 01, 2020
0.1000
0.1000
0.0510
0.0990
3,700
+0.04(+67.80%)
Aug 31, 2020
0.0930
0.0930
0.0590
0.0590
23,000
-0.04(-37.89%)
Aug 28, 2020
0.0735
0.0950
0.0735
0.0950
900
-0.00(-4.04%)
Aug 26, 2020
0.0990
0.0990
0.0990
0
+0.00(+0.00%)
Aug 25, 2020
0.0750
0.0990
0.0750
0.0990
200
+0.00(+0.00%)
Aug 21, 2020
0.0990
0.0990
0.0990
0
+0.00(+0.00%)
Aug 20, 2020
0.0990
0.0990
0.0746
0.0990
300
-0.01(-9.17%)
Aug 19, 2020
0.1090
0.1090
0.1090
0.1090
400
-0.01(-4.39%)
Aug 18, 2020
0.1140
0.1140
0.1140
0.1140
350
+0.01(+9.09%)
Aug 17, 2020
0.1000
0.1045
0.1000
0.1045
121,000
+0.01(+5.56%)
Aug 14, 2020
0.0620
0.0990
0.0612
0.0990
56,300
+0.04(+61.76%)
Aug 13, 2020
0.1050
0.1050
0.0612
0.0612
10,100
-0.04(-41.71%)
Aug 12, 2020
0.0850
0.1050
0.0850
0.1050
120,200
+0.02(+17.98%)
Aug 11, 2020
0.1050
0.1050
0.0890
0.0890
80,200
-0.02(-19.09%)
Aug 10, 2020
0.1100
0.1100
0.1100
0.1100
20,000
-0.00(-2.22%)
Aug 06, 2020
0.1125
0.1125
0.1125
0
+0.00(+0.00%)
Aug 05, 2020
0.1100
0.1125
0.1100
0.1125
609
-0.01(-4.66%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.