Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	83.98	84.72	83.83	83.85	6,551	-0.42(-0.50%)
Oct 30, 2018	83.22	84.27	82.90	84.27	5,511	+1.38(+1.67%)
Oct 29, 2018	83.78	83.78	82.89	82.89	15,194	-0.77(-0.93%)
Oct 26, 2018	84.14	84.44	83.25	83.66	9,100	-0.20(-0.24%)
Oct 25, 2018	83.89	84.14	82.91	83.86	195,742	-0.57(-0.68%)
Oct 24, 2018	83.78	84.43	82.72	84.43	2,785	+1.99(+2.41%)
Oct 23, 2018	83.72	83.86	82.35	82.44	3,416	-1.13(-1.35%)
Oct 22, 2018	83.16	83.64	83.09	83.57	12,452	+0.82(+0.99%)
Oct 19, 2018	82.00	82.75	81.56	82.75	8,100	+3.23(+4.07%)
Oct 18, 2018	79.86	80.18	79.31	79.52	100,598	+0.05(+0.06%)
Oct 17, 2018	79.87	80.02	79.37	79.47	164,895	-1.26(-1.56%)
Oct 16, 2018	80.44	80.97	80.44	80.73	7,945	+1.20(+1.51%)
Oct 15, 2018	79.72	80.14	79.53	79.53	3,259	-0.08(-0.10%)
Oct 12, 2018	79.94	80.28	78.98	79.61	71,300	+0.73(+0.93%)
Oct 11, 2018	80.35	80.52	78.88	78.88	32,829	-2.47(-3.04%)
Oct 10, 2018	81.97	82.38	80.92	81.35	3,844	+0.20(+0.25%)
Oct 09, 2018	80.98	81.59	80.98	81.15	4,231	+0.03(+0.04%)
Oct 08, 2018	81.14	81.69	81.12	81.12	22,306	-0.20(-0.25%)
Oct 05, 2018	81.65	81.74	81.14	81.32	4,300	-0.90(-1.09%)
Oct 04, 2018	82.35	82.42	81.96	82.22	11,534	-2.00(-2.38%)
Oct 03, 2018	83.73	84.22	83.22	84.22	9,630	+0.92(+1.10%)
Oct 02, 2018	83.03	83.66	83.03	83.30	9,799	-0.08(-0.09%)
Oct 01, 2018	83.75	83.75	83.16	83.38	2,688	+0.20(+0.25%)
Sep 28, 2018	83.22	84.00	83.03	83.17	5,500	+0.09(+0.11%)
Sep 27, 2018	82.95	83.53	82.80	83.08	6,799	-0.42(-0.50%)
Sep 26, 2018	82.78	83.75	82.78	83.50	6,113	+0.81(+0.99%)
Sep 25, 2018	82.44	82.90	82.44	82.69	6,952	+0.09(+0.12%)
Sep 24, 2018	83.49	83.85	82.59	82.59	4,038	-1.51(-1.80%)
Sep 21, 2018	84.85	84.85	83.86	84.10	3,400	+0.02(+0.03%)
Sep 20, 2018	83.76	84.35	83.70	84.08	5,663	+1.45(+1.76%)
Sep 19, 2018	82.69	83.25	82.52	82.62	5,647	-1.03(-1.23%)
Sep 18, 2018	83.66	84.26	83.07	83.65	5,578	-0.01(-0.01%)
Sep 17, 2018	83.66	84.47	83.66	83.66	6,666	-0.17(-0.20%)
Sep 14, 2018	83.96	84.55	83.83	83.83	4,300	-0.23(-0.27%)
Sep 13, 2018	84.73	84.73	83.66	84.06	6,285	+0.58(+0.69%)
Sep 12, 2018	83.17	84.25	83.17	83.48	5,894	+0.62(+0.75%)
Sep 11, 2018	82.95	83.37	82.60	82.86	5,128	-0.35(-0.42%)
Sep 10, 2018	83.20	83.77	83.20	83.21	3,085	+0.27(+0.33%)
Sep 07, 2018	82.67	83.54	82.57	82.94	3,400	+0.51(+0.62%)
Sep 06, 2018	82.17	82.76	82.17	82.43	3,782	+0.22(+0.26%)
Sep 05, 2018	82.30	82.52	82.08	82.21	2,561	+0.01(+0.01%)
Sep 04, 2018	82.06	82.60	82.03	82.20	19,279	-1.81(-2.15%)
Aug 31, 2018		84.01	84.01	84.01	0	+0.64(+0.77%)
Aug 30, 2018	83.85	83.85	83.37	83.37	27,032	-0.33(-0.39%)
Aug 29, 2018	83.53	83.90	83.44	83.70	5,792	+0.64(+0.78%)
Aug 28, 2018	83.48	83.63	82.90	83.06	5,162	-0.16(-0.19%)
Aug 27, 2018	82.72	83.43	82.72	83.22	7,423	+0.12(+0.14%)
Aug 24, 2018	82.48	83.10	82.29	83.10	4,300	+0.28(+0.34%)
Aug 23, 2018	82.45	82.99	82.30	82.82	69,606	+0.63(+0.77%)
Aug 22, 2018	82.94	83.09	82.19	82.19	3,680	-0.32(-0.39%)
Aug 21, 2018	82.76	83.30	82.51	82.51	6,744	+0.36(+0.44%)
Aug 20, 2018	81.90	82.58	81.90	82.15	5,464	+0.56(+0.69%)
Aug 17, 2018	81.47	82.11	81.25	81.59	4,900	+0.27(+0.33%)
Aug 16, 2018	81.24	81.69	81.24	81.32	3,601	-0.11(-0.14%)
Aug 15, 2018	80.75	81.91	80.75	81.43	5,124	+0.23(+0.28%)
Aug 14, 2018	81.47	81.70	81.20	81.20	7,760	+0.26(+0.32%)
Aug 13, 2018	81.00	81.32	80.82	80.94	5,303	-0.12(-0.15%)
Aug 10, 2018	81.04	81.63	80.79	81.06	6,200	-1.19(-1.45%)
Aug 09, 2018	82.25	82.66	82.14	82.25	15,130	-0.15(-0.18%)
Aug 08, 2018	82.12	82.40	82.00	82.40	4,828	+0.26(+0.32%)
Aug 07, 2018	82.03	82.58	82.03	82.14	4,470	+0.31(+0.38%)
Aug 06, 2018	81.86	82.04	81.53	81.83	3,329	-0.36(-0.43%)
Aug 03, 2018	81.38	82.18	81.38	82.18	5,400	+1.18(+1.46%)
Aug 02, 2018	81.39	81.61	80.93	81.00	4,351	+0.21(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.