Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	23.30	23.47	23.23	23.35	119,704	+0.08(+0.34%)
Oct 29, 2015	23.47	23.53	23.21	23.27	117,706	-0.58(-2.43%)
Oct 28, 2015	23.79	24.01	23.72	23.85	117,110	+0.03(+0.13%)
Oct 27, 2015	23.93	23.98	23.76	23.82	125,975	-0.57(-2.34%)
Oct 26, 2015	24.29	24.43	24.29	24.39	42,647	+0.02(+0.08%)
Oct 23, 2015	24.45	24.45	24.25	24.37	31,725	-0.06(-0.25%)
Oct 22, 2015	24.29	24.45	24.29	24.43	98,968	+0.33(+1.37%)
Oct 21, 2015	24.17	24.35	24.05	24.10	29,547	-0.08(-0.33%)
Oct 20, 2015	24.10	24.32	24.10	24.18	42,548	+0.08(+0.33%)
Oct 19, 2015	24.17	24.24	24.07	24.10	78,147	-0.07(-0.31%)
Oct 16, 2015	24.04	24.23	24.04	24.18	98,147	-0.02(-0.06%)
Oct 15, 2015	24.09	24.30	24.02	24.19	46,831	+0.34(+1.43%)
Oct 14, 2015	23.86	23.97	23.78	23.85	46,433	+0.35(+1.49%)
Oct 13, 2015	23.30	23.69	23.30	23.50	53,827	-0.30(-1.26%)
Oct 12, 2015	23.86	23.92	23.76	23.80	40,394	-0.09(-0.38%)
Oct 09, 2015	24.05	24.05	23.84	23.89	44,607	-0.25(-1.04%)
Oct 08, 2015	23.77	24.22	23.76	24.14	44,491	+0.43(+1.81%)
Oct 07, 2015	23.81	23.89	23.60	23.71	61,536	+0.20(+0.85%)
Oct 06, 2015	23.47	23.68	23.46	23.51	185,319	-0.23(-0.99%)
Oct 05, 2015	23.48	23.78	23.48	23.75	48,738	+0.32(+1.34%)
Oct 02, 2015	23.14	23.43	22.97	23.43	40,337	+0.57(+2.49%)
Oct 01, 2015	23.11	23.11	22.67	22.86	428,537	+0.06(+0.26%)
Sep 30, 2015	22.70	22.80	22.62	22.80	70,528	+0.76(+3.45%)
Sep 29, 2015	22.11	22.11	21.89	22.04	90,643	+0.10(+0.46%)
Sep 28, 2015	22.20	22.20	21.77	21.94	37,502	-0.17(-0.77%)
Sep 25, 2015	22.29	22.31	22.01	22.11	65,782	+0.08(+0.36%)
Sep 24, 2015	21.94	22.03	21.80	22.03	61,350	-0.06(-0.27%)
Sep 23, 2015	22.20	22.37	22.07	22.09	65,783	+0.09(+0.41%)
Sep 22, 2015	22.13	22.19	21.90	22.00	85,445	-0.46(-2.05%)
Sep 21, 2015	22.70	22.70	22.45	22.46	96,781	+0.22(+0.99%)
Sep 18, 2015	22.22	22.48	22.22	22.24	58,668	-0.22(-0.98%)
Sep 17, 2015	22.28	22.83	22.24	22.46	56,759	-0.21(-0.93%)
Sep 16, 2015	22.42	22.72	22.40	22.67	71,151	+0.40(+1.77%)
Sep 15, 2015	22.28	22.42	22.20	22.27	112,952	-0.23(-1.00%)
Sep 14, 2015	22.34	22.56	22.21	22.50	65,145	-0.09(-0.40%)
Sep 11, 2015	22.50	22.62	22.46	22.59	46,380	-0.25(-1.09%)
Sep 10, 2015	22.70	22.90	22.69	22.84	63,994	-0.02(-0.07%)
Sep 09, 2015	23.11	23.16	22.79	22.86	102,861	-0.04(-0.20%)
Sep 08, 2015	22.84	23.03	22.78	22.90	306,887	+0.80(+3.62%)
Sep 04, 2015		22.10	22.10	22.10	0	-0.48(-2.13%)
Sep 03, 2015	22.61	22.66	22.50	22.58	144,576	-0.13(-0.57%)
Sep 02, 2015	22.72	22.85	22.52	22.71	388,591	+0.30(+1.34%)
Sep 01, 2015	22.40	22.58	22.29	22.41	87,043	-0.36(-1.56%)
Aug 31, 2015	22.63	22.98	22.63	22.77	57,629	-0.07(-0.33%)
Aug 28, 2015	22.54	22.85	22.53	22.84	104,077	+0.16(+0.71%)
Aug 27, 2015	22.45	22.70	22.45	22.68	136,158	+0.38(+1.68%)
Aug 26, 2015	22.55	22.55	22.00	22.30	669,733	-0.25(-1.09%)
Aug 25, 2015	22.86	22.90	22.42	22.55	83,099	+0.21(+0.94%)
Aug 24, 2015	22.35	22.65	22.01	22.34	156,106	-1.17(-4.98%)
Aug 21, 2015	23.77	23.77	23.46	23.51	61,884	-0.20(-0.86%)
Aug 20, 2015	23.80	23.84	23.71	23.71	43,440	-0.23(-0.98%)
Aug 19, 2015	24.06	24.06	23.81	23.95	32,087	-0.09(-0.37%)
Aug 18, 2015	24.09	24.21	23.99	24.04	66,796	-0.14(-0.58%)
Aug 17, 2015	24.13	24.23	24.05	24.18	42,479	-0.16(-0.68%)
Aug 14, 2015	24.18	24.38	24.17	24.34	76,657	-0.05(-0.23%)
Aug 13, 2015	24.17	24.42	24.17	24.40	102,050	-0.07(-0.29%)
Aug 12, 2015	24.09	24.49	24.09	24.47	35,408	+0.17(+0.70%)
Aug 11, 2015	24.25	24.35	24.19	24.30	29,772	-0.10(-0.41%)
Aug 10, 2015	24.04	24.40	24.04	24.40	29,895	+0.35(+1.46%)
Aug 07, 2015	23.87	24.16	23.84	24.05	31,458	+0.02(+0.08%)
Aug 06, 2015	23.84	24.12	23.84	24.03	264,982	+0.02(+0.06%)
Aug 05, 2015	23.84	24.02	23.84	24.02	708,572	+0.27(+1.12%)
Aug 04, 2015	23.91	23.92	23.72	23.75	63,180	-0.06(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.