Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	23.15	23.15	22.88	22.95	88,254	-0.74(-3.12%)
Oct 28, 2021	23.29	23.69	23.29	23.69	502,692	+0.49(+2.09%)
Oct 27, 2021	23.07	23.27	23.11	23.20	251,098	+0.41(+1.82%)
Oct 26, 2021	22.76	22.81		22.79	54,707	+0.18(+0.82%)
Oct 25, 2021	22.58	22.68	22.28	22.61	19,999	-0.16(-0.68%)
Oct 22, 2021	22.25	22.83	22.25	22.76	16,485	+0.08(+0.35%)
Oct 21, 2021	22.56	22.80	22.56	22.68	45,509	-0.11(-0.49%)
Oct 20, 2021	22.70	22.87	22.66	22.79	347,656	+0.43(+1.93%)
Oct 19, 2021	22.24	22.38	22.21	22.36	2,604,630	+0.16(+0.70%)
Oct 18, 2021	22.05	22.33	22.03	22.20	502,773	+0.18(+0.84%)
Oct 15, 2021	22.01	22.13	21.96	22.02	923,038	-0.08(-0.36%)
Oct 14, 2021	21.71	22.17	21.65	22.10	2,435,995	+0.36(+1.66%)
Oct 13, 2021	21.69	21.77	21.66	21.74	35,554	+0.40(+1.87%)
Oct 12, 2021	21.27	21.43	21.27	21.34	40,922	+0.29(+1.35%)
Oct 11, 2021	21.19	21.22	21.04	21.05	17,555	+0.07(+0.33%)
Oct 08, 2021	20.95	21.09	20.93	20.98	24,436	-0.00(-0.00%)
Oct 07, 2021	21.04	21.05	20.96	20.99	7,676	-0.20(-0.96%)
Oct 06, 2021	21.01	21.19	20.96	21.19	12,853	-0.23(-1.07%)
Oct 05, 2021	21.40	22.12	21.33	21.42	29,324	+0.04(+0.19%)
Oct 04, 2021	21.34	21.39	21.20	21.38	17,763	-0.13(-0.60%)
Oct 01, 2021	21.45	21.54	21.40	21.51	18,924	+0.32(+1.51%)
Sep 30, 2021	21.07	21.24	21.05	21.19	26,397	-0.22(-1.03%)
Sep 29, 2021	21.37	21.46	21.30	21.41	18,748	-0.11(-0.51%)
Sep 28, 2021	21.62	21.64	21.45	21.52	43,208	-0.63(-2.84%)
Sep 27, 2021	22.35	22.35	22.15	22.15	20,745	-0.09(-0.40%)
Sep 24, 2021	22.24	22.27	22.17	22.24	14,587	-0.25(-1.12%)
Sep 23, 2021	22.70	22.70	22.49	22.49	11,355	+0.03(+0.13%)
Sep 22, 2021	22.31	22.57	22.30	22.46	172,487	-0.19(-0.84%)
Sep 21, 2021	22.64	22.72	22.63	22.65	16,156	+0.31(+1.41%)
Sep 20, 2021	22.35	22.50	22.18	22.34	112,838	-0.20(-0.91%)
Sep 17, 2021	22.68	22.68	22.42	22.54	104,985	-0.62(-2.68%)
Sep 16, 2021	23.05	23.16	22.98	23.16	16,055	+0.30(+1.31%)
Sep 15, 2021	22.82	22.89	22.80	22.86	111,437	-0.04(-0.17%)
Sep 14, 2021	22.94	22.98	22.82	22.90	28,291	-0.01(-0.02%)
Sep 13, 2021	22.59	23.85	22.50	22.91	47,616	+0.61(+2.71%)
Sep 10, 2021	22.41	22.46	22.25	22.30	12,501	-0.04(-0.16%)
Sep 09, 2021	22.51	22.54	22.32	22.34	12,964	-0.11(-0.49%)
Sep 08, 2021	22.36	22.51	22.28	22.45	45,792	+0.04(+0.16%)
Sep 07, 2021	22.47	22.52	22.40	22.41	32,243	-0.62(-2.69%)
Sep 03, 2021	22.83	23.06	22.82	23.03	26,850	+0.15(+0.66%)
Sep 02, 2021	22.84	22.93	22.81	22.88	57,795	+0.13(+0.57%)
Sep 01, 2021	22.67	22.82	22.66	22.75	16,312	+0.32(+1.40%)
Aug 31, 2021	22.34	22.47	22.34	22.43	9,114	+0.07(+0.34%)
Aug 30, 2021	22.50	22.50	22.00	22.36	12,346	+0.07(+0.34%)
Aug 27, 2021	22.25	22.35	22.19	22.29	18,060	+0.04(+0.16%)
Aug 26, 2021	22.38	22.38	22.16	22.25	10,874	-0.35(-1.56%)
Aug 25, 2021	22.55	22.67	22.54	22.60	8,919	-0.04(-0.18%)
Aug 24, 2021	22.41	22.70	22.40	22.64	47,195	+0.19(+0.86%)
Aug 23, 2021	22.51	22.53	22.43	22.45	17,144	-0.21(-0.93%)
Aug 20, 2021	22.64	22.73	22.62	22.66	13,464	+0.23(+1.03%)
Aug 19, 2021	22.57	22.60	22.39	22.43	19,682	-0.07(-0.33%)
Aug 18, 2021	22.50	22.67	22.31	22.50	34,598	+0.18(+0.78%)
Aug 17, 2021	22.09	22.33	22.09	22.33	42,920	-0.05(-0.22%)
Aug 16, 2021	22.33	22.43	22.33	22.38	16,878	-0.11(-0.49%)
Aug 13, 2021	22.44	22.50	22.40	22.49	25,340	+0.44(+2.00%)
Aug 12, 2021	22.24	22.24	22.00	22.05	19,357	-0.45(-1.98%)
Aug 11, 2021	22.38	22.51	22.38	22.50	12,814	+0.17(+0.74%)
Aug 10, 2021	22.25	22.35	22.20	22.33	10,654	-0.12(-0.51%)
Aug 09, 2021	22.47	22.61	22.40	22.45	31,574	+1.07(+5.03%)
Aug 06, 2021	21.24	21.54	21.24	21.37	21,612	+0.23(+1.09%)
Aug 05, 2021	21.31	21.82	21.05	21.14	26,445	-0.02(-0.11%)
Aug 04, 2021	20.42	21.26	20.42	21.16	50,073	+0.77(+3.80%)
Aug 03, 2021	20.43	20.44	20.36	20.39	38,186	+0.15(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.