Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Universal Solar Technology Inc
(OP:
UNSS
)
N/A
UNCHANGED
Last Price
Updated: 11:44 AM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2020
0.0118
0.0175
0.0118
0.0139
108,400
+0.00(+17.80%)
Oct 29, 2020
0.0118
0.0118
0.0118
0.0118
2,500
+0.00(+16.83%)
Oct 28, 2020
0.0120
0.0135
0.0101
0.0101
61,500
-0.00(-15.83%)
Oct 27, 2020
0.0101
0.0135
0.0101
0.0120
352,500
+0.00(+6.19%)
Oct 26, 2020
0.0141
0.0141
0.0113
0.0113
233,776
-0.00(-19.86%)
Oct 23, 2020
0.0141
0.0141
0.0141
0.0141
1,700
-0.00(-0.70%)
Oct 22, 2020
0.0156
0.0161
0.0141
0.0142
570,225
-0.00(-8.97%)
Oct 21, 2020
0.0156
0.0156
0.0156
0.0156
16,200
-0.00(-13.33%)
Oct 20, 2020
0.0135
0.0180
0.0124
0.0180
383,602
+0.00(+0.00%)
Oct 19, 2020
0.0195
0.0195
0.0123
0.0180
272,662
+0.00(+38.46%)
Oct 16, 2020
0.0200
0.0210
0.0112
0.0130
1,116,900
-0.01(-35.00%)
Oct 15, 2020
0.0076
0.0210
0.0076
0.0200
2,869,228
+0.01(+177.78%)
Oct 14, 2020
0.0065
0.0077
0.0061
0.0072
285,250
+0.00(+5.88%)
Oct 13, 2020
0.0076
0.0076
0.0065
0.0068
51,000
-0.00(-11.69%)
Oct 12, 2020
0.0065
0.0088
0.0065
0.0077
7,472
-0.00(-13.48%)
Oct 09, 2020
0.0089
0.0089
0.0089
0.0089
10,000
+0.00(+15.58%)
Oct 08, 2020
0.0059
0.0077
0.0056
0.0077
1,111,625
+0.00(+28.33%)
Oct 07, 2020
0.0060
0.0060
0.0042
0.0060
78,988
+0.00(+0.00%)
Oct 05, 2020
0.0060
0.0060
0.0060
0
+0.00(+7.14%)
Oct 02, 2020
0.0057
0.0057
0.0056
0.0056
71,600
+0.00(+12.00%)
Oct 01, 2020
0.0071
0.0071
0.0045
0.0050
684,850
-0.00(-13.79%)
Sep 29, 2020
0.0058
0.0058
0.0058
0
-0.00(-34.09%)
Sep 28, 2020
0.0088
0.0088
0.0055
0.0088
224,187
-0.00(-2.22%)
Sep 25, 2020
0.0070
0.0090
0.0055
0.0090
78,300
-0.00(-4.26%)
Sep 24, 2020
0.0055
0.0094
0.0055
0.0094
157,000
+0.00(+25.33%)
Sep 23, 2020
0.0047
0.0096
0.0047
0.0075
807,025
-0.00(-12.79%)
Sep 22, 2020
0.0106
0.0106
0.0052
0.0086
550,948
-0.00(-13.13%)
Sep 21, 2020
0.0070
0.0100
0.0070
0.0099
254,200
+0.00(+16.47%)
Sep 18, 2020
0.0085
0.0097
0.0070
0.0085
1,337,400
-0.00(-27.35%)
Sep 17, 2020
0.0080
0.0118
0.0080
0.0117
8,200
+0.00(+0.00%)
Sep 16, 2020
0.0070
0.0117
0.0070
0.0117
808,000
+0.00(+1.74%)
Sep 15, 2020
0.0110
0.0115
0.0110
0.0115
30,000
+0.00(+4.55%)
Sep 11, 2020
0.0110
0.0110
0.0110
0
+0.00(+4.76%)
Sep 10, 2020
0.0085
0.0105
0.0085
0.0105
2,000
+0.00(+0.00%)
Sep 09, 2020
0.0105
0.0105
0.0105
0.0105
1,000
+0.00(+23.53%)
Sep 08, 2020
0.0085
0.0085
0.0085
0.0085
10,000
-0.00(-22.73%)
Sep 04, 2020
0.0110
0.0110
0.0080
0.0110
44,100
+0.00(+0.00%)
Sep 03, 2020
0.0110
0.0110
0.0110
0.0110
1,100
+0.00(+13.40%)
Sep 02, 2020
0.0090
0.0097
0.0090
0.0097
35,000
+0.00(+0.00%)
Sep 01, 2020
0.0100
0.0100
0.0095
0.0097
124,150
+0.00(+2.11%)
Aug 31, 2020
0.0090
0.0095
0.0090
0.0095
15,500
-0.00(-13.64%)
Aug 27, 2020
0.0110
0.0110
0.0110
0
+0.00(+4.76%)
Aug 26, 2020
0.0100
0.0120
0.0071
0.0105
919,880
+0.00(+16.67%)
Aug 25, 2020
0.0100
0.0100
0.0090
0.0090
115,200
+0.00(+5.88%)
Aug 24, 2020
0.0070
0.0085
0.0070
0.0085
1,882
-0.00(-15.00%)
Aug 21, 2020
0.0088
0.0105
0.0088
0.0100
50,800
+0.00(+0.00%)
Aug 20, 2020
0.0075
0.0100
0.0061
0.0100
211,590
+0.00(+13.64%)
Aug 19, 2020
0.0077
0.0088
0.0077
0.0088
5,500
-0.00(-12.00%)
Aug 18, 2020
0.0090
0.0100
0.0075
0.0100
120,000
-0.00(-4.76%)
Aug 14, 2020
0.0105
0.0105
0.0105
0
+0.00(+5.00%)
Aug 13, 2020
0.0081
0.0100
0.0081
0.0100
84,500
+0.00(+20.48%)
Aug 12, 2020
0.0090
0.0090
0.0075
0.0083
32,200
-0.00(-10.75%)
Aug 11, 2020
0.0100
0.0100
0.0093
0.0093
30,000
+0.00(+3.33%)
Aug 10, 2020
0.0080
0.0100
0.0080
0.0090
88,100
-0.00(-18.18%)
Aug 06, 2020
0.0110
0.0110
0.0110
0
+0.00(+22.22%)
Aug 05, 2020
0.0098
0.0110
0.0090
0.0090
30,812
-0.00(-18.18%)
Aug 04, 2020
0.0110
0.0110
0.0090
0.0110
93,113
+0.00(+10.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.