Date	Open	High	Low	Close	Volume	Change (%)
Oct 28, 2021		0.0306	0.0306	0.0306	0	+0.00(+2.00%)
Oct 25, 2021		0.0300	0.0300	0.0300	0	-0.00(-1.96%)
Oct 22, 2021	0.0306	0.0306	0.0306	0.0306	800	-0.02(-42.26%)
Oct 21, 2021	0.0530	0.0530	0.0530	0.0530	70,000	+0.02(+73.77%)
Oct 20, 2021	0.0305	0.0305	0.0305	0.0305	5,000	+0.00(+0.00%)
Oct 19, 2021	0.0305	0.0305	0.0305	0.0305	2,000	-0.00(-14.08%)
Oct 11, 2021		0.0355	0.0355	0.0355	0	+0.02(+76.62%)
Oct 07, 2021		0.0201	0.0201	0.0201	0	-0.04(-66.50%)
Oct 04, 2021		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Oct 01, 2021	0.0600	0.0600	0.0600	0.0600	100	+0.04(+200.00%)
Sep 30, 2021	0.0420	0.0420	0.0200	0.0200	20,000	-0.02(-52.38%)
Sep 29, 2021	0.0420	0.0420	0.0420	0.0420	3,150	+0.00(+0.00%)
Sep 28, 2021	0.0420	0.0420	0.0420	0.0420	500	+0.00(+0.00%)
Sep 27, 2021	0.0420	0.0420	0.0420	0.0420	10,000	-0.01(-19.23%)
Sep 24, 2021	0.0520	0.0520	0.0520	0.0520	15,000	-0.01(-14.75%)
Sep 23, 2021	0.0320	0.0610	0.0320	0.0610	247,413	+0.00(+2.01%)
Sep 21, 2021		0.0598	0.0598	0.0598	0	+0.03(+99.33%)
Sep 17, 2021		0.0300	0.0300	0.0300	0	-0.03(-49.83%)
Sep 15, 2021		0.0598	0.0598	0.0598	0	+0.01(+19.60%)
Sep 13, 2021		0.0500	0.0500	0.0500	0	-0.00(-5.30%)
Sep 09, 2021		0.0528	0.0528	0.0528	0	+0.00(+3.53%)
Sep 08, 2021	0.0053	0.0510	0.0053	0.0510	21,000	-0.01(-15.00%)
Sep 07, 2021	0.0600	0.0600	0.0600	0.0600	2,000	+0.01(+20.00%)
Sep 03, 2021	0.0500	0.0500	0.0500	0.0500	12,000	+0.00(+2.04%)
Sep 02, 2021	0.0490	0.0490	0.0490	0.0490	1,000	-0.02(-30.00%)
Sep 01, 2021	0.0510	0.0700	0.0510	0.0700	11,000	+0.01(+16.67%)
Aug 31, 2021	0.0600	0.0600	0.0600	0.0600	30,000	+0.01(+15.38%)
Aug 27, 2021		0.0520	0.0520	0.0520	70	+0.00(+3.79%)
Aug 26, 2021	0.0615	0.0615	0.0500	0.0501	27,000	-0.00(-8.91%)
Aug 25, 2021	0.0500	0.0550	0.0500	0.0550	31,425	+0.01(+22.22%)
Aug 24, 2021	0.0450	0.0450	0.0450	0.0450	213	-0.01(-10.00%)
Aug 23, 2021	0.0500	0.0500	0.0500	0.0500	5,000	+0.01(+11.11%)
Aug 20, 2021	0.0450	0.0450	0.0450	0.0450	10,000	+0.00(+12.50%)
Aug 19, 2021	0.0410	0.0530	0.0400	0.0400	114,000	-0.00(-2.44%)
Aug 18, 2021	0.0142	0.0410	0.0142	0.0410	3,000	+0.00(+2.50%)
Aug 16, 2021		0.0400	0.0400	0.0400	0	+0.01(+45.45%)
Aug 09, 2021		0.0275	0.0275	0.0275	0	-0.00(-6.14%)
Aug 05, 2021		0.0293	0.0293	0.0293	0	-0.01(-26.75%)
Aug 04, 2021	0.0410	0.0410	0.0271	0.0400	410,033	+0.01(+21.21%)
Aug 03, 2021	0.0330	0.0330	0.0330	0.0330	15,000	-0.00(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.