Universal Solar Technology Inc (OP: UNSS )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 11, 2022 | 0.0032 | 0 | -0.00(-20.00%) | |||
| Oct 07, 2022 | 0.0040 | 0 | -0.00(-9.09%) | |||
| Sep 22, 2022 | 0.0044 | 0 | +0.00(+300.00%) | |||
| Sep 13, 2022 | 0.0011 | 0 | -0.00(-15.38%) | |||
| Sep 12, 2022 | 0.0015 | 0.0015 | 0.0013 | 0.0013 | 960,000 | -0.00(-35.00%) |
| Sep 07, 2022 | 0.0020 | 0 | +0.00(+33.33%) | |||
| Sep 02, 2022 | 0.0015 | 0 | -0.00(-65.12%) | |||
| Aug 30, 2022 | 0.0043 | 0 | +0.00(+7.50%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.