Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Atac Resources Ltd
(TSV:
ATC
)
N/A
UNCHANGED
Last Price
Updated: 12:56 PM EDT, Jul 6, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2009
0.9000
0.9500
0.8700
0.9400
469,401
+0.08(+9.30%)
Oct 29, 2009
0.8500
0.9300
0.8500
0.8600
460,792
+0.05(+6.17%)
Oct 28, 2009
0.9300
0.9300
0.8000
0.8100
698,235
-0.13(-13.83%)
Oct 27, 2009
0.9900
0.9900
0.9200
0.9400
375,800
-0.08(-7.84%)
Oct 26, 2009
1.150
1.150
0.9900
1.020
535,214
-0.17(-14.29%)
Oct 23, 2009
1.170
1.190
1.160
1.190
354,935
-0.01(-0.83%)
Oct 22, 2009
1.230
1.230
1.150
1.200
267,800
-0.02(-1.64%)
Oct 21, 2009
1.250
1.250
1.190
1.220
186,900
-0.04(-3.17%)
Oct 20, 2009
1.250
1.270
1.200
1.260
862,688
+0.01(+0.80%)
Oct 19, 2009
1.260
1.290
1.080
1.250
2,053,382
-0.01(-0.79%)
Oct 16, 2009
1.240
1.330
1.200
1.260
936,700
+0.03(+2.44%)
Oct 15, 2009
1.090
1.280
1.070
1.230
1,504,040
+0.15(+13.89%)
Oct 14, 2009
1.030
1.090
1.020
1.080
369,080
+0.03(+2.86%)
Oct 13, 2009
1.090
1.120
1.010
1.050
413,665
-0.02(-1.87%)
Oct 09, 2009
1.100
1.140
0.9800
1.070
975,800
-0.04(-3.60%)
Oct 08, 2009
1.160
1.200
1.110
1.110
949,765
-0.04(-3.48%)
Oct 07, 2009
0.9900
1.200
0.9300
1.150
3,523,821
+0.15(+15.00%)
Oct 06, 2009
1.010
1.030
0.9000
1.000
1,973,200
+0.05(+5.26%)
Oct 05, 2009
0.8000
0.9500
0.8000
0.9500
2,098,150
+0.15(+18.75%)
Oct 02, 2009
0.7800
0.8100
0.7700
0.8000
323,430
+0.01(+1.27%)
Oct 01, 2009
0.8200
0.8200
0.7700
0.7900
450,875
-0.02(-2.47%)
Sep 30, 2009
0.8100
0.8100
0.7900
0.8100
568,234
+0.00(+0.00%)
Sep 29, 2009
0.8100
0.8500
0.7900
0.8100
724,800
+0.01(+1.25%)
Sep 28, 2009
0.7500
0.8200
0.7400
0.8000
954,175
+0.06(+8.11%)
Sep 25, 2009
0.7000
0.7700
0.6600
0.7400
1,510,653
+0.04(+5.71%)
Sep 24, 2009
0.7000
0.7300
0.6800
0.7000
1,301,574
+0.08(+12.90%)
Sep 23, 2009
0.8300
0.8900
0.6200
0.6200
4,297,191
+0.05(+8.77%)
Sep 22, 2009
0.5400
0.5800
0.5300
0.5700
404,800
+0.05(+9.62%)
Sep 21, 2009
0.5100
0.5300
0.5100
0.5200
131,605
+0.00(+0.00%)
Sep 18, 2009
0.5000
0.5300
0.4950
0.5200
148,800
+0.01(+1.96%)
Sep 17, 2009
0.5200
0.5200
0.5100
0.5100
127,500
-0.01(-1.92%)
Sep 16, 2009
0.4950
0.5200
0.4900
0.5200
297,900
+0.03(+5.05%)
Sep 15, 2009
0.4700
0.5200
0.4700
0.4950
342,300
+0.03(+5.32%)
Sep 14, 2009
0.4850
0.5200
0.4700
0.4700
155,500
-0.03(-6.00%)
Sep 11, 2009
0.4950
0.5200
0.4900
0.5000
247,625
-0.02(-3.85%)
Sep 10, 2009
0.5000
0.5200
0.4800
0.5200
142,518
+0.03(+6.12%)
Sep 09, 2009
0.5100
0.5100
0.4900
0.4900
63,300
+0.00(+0.00%)
Sep 08, 2009
0.5300
0.5300
0.4900
0.4900
112,100
-0.04(-7.55%)
Sep 04, 2009
0.5200
0.5400
0.5100
0.5300
70,900
-0.01(-1.85%)
Sep 03, 2009
0.4850
0.5400
0.4800
0.5400
453,100
+0.06(+11.34%)
Sep 02, 2009
0.5100
0.5500
0.4750
0.4850
229,800
-0.03(-4.90%)
Sep 01, 2009
0.4850
0.5200
0.4850
0.5100
119,000
+0.01(+2.00%)
Aug 31, 2009
0.5300
0.5300
0.4850
0.5000
100,000
-0.02(-3.85%)
Aug 28, 2009
0.4700
0.5300
0.4700
0.5200
447,100
+0.07(+14.29%)
Aug 27, 2009
0.4650
0.4800
0.4500
0.4550
185,500
-0.03(-7.14%)
Aug 26, 2009
0.4800
0.5000
0.4600
0.4900
130,000
+0.01(+2.08%)
Aug 25, 2009
0.4850
0.5000
0.4800
0.4800
153,500
-0.02(-4.00%)
Aug 24, 2009
0.5100
0.5300
0.4850
0.5000
231,000
-0.01(-1.96%)
Aug 21, 2009
0.5100
0.5300
0.5000
0.5100
104,033
+0.00(+0.00%)
Aug 20, 2009
0.5600
0.5600
0.5100
0.5100
109,000
-0.05(-8.93%)
Aug 19, 2009
0.5500
0.5600
0.5300
0.5600
97,125
+0.00(+0.00%)
Aug 18, 2009
0.5500
0.5600
0.5200
0.5600
99,000
+0.00(+0.00%)
Aug 17, 2009
0.5400
0.5600
0.5100
0.5600
278,100
-0.01(-1.75%)
Aug 14, 2009
0.5600
0.5800
0.5200
0.5700
270,950
+0.00(+0.00%)
Aug 13, 2009
0.6000
0.6000
0.5600
0.5700
189,800
-0.02(-3.39%)
Aug 12, 2009
0.6100
0.6500
0.5700
0.5900
548,250
-0.02(-3.28%)
Aug 11, 2009
0.7200
0.7500
0.5700
0.6100
1,313,550
-0.01(-1.61%)
Aug 10, 2009
0.7000
0.7000
0.5700
0.6200
439,000
-0.09(-12.68%)
Aug 07, 2009
0.6500
0.7500
0.6500
0.7100
361,000
+0.06(+9.23%)
Aug 06, 2009
0.6500
0.6600
0.6200
0.6500
60,400
+0.00(+0.00%)
Aug 05, 2009
0.6600
0.6600
0.6200
0.6500
196,000
+0.01(+1.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.