Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Atac Resources Ltd
(TSV:
ATC
)
N/A
UNCHANGED
Last Price
Updated: 12:56 PM EDT, Jul 6, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2019
0.1950
0.2050
0.1950
0.2000
162,803
+0.01(+5.26%)
Oct 30, 2019
0.1900
0.1900
0.1900
0.1900
500
+0.00(+0.00%)
Oct 29, 2019
0.1950
0.1950
0.1900
0.1900
47,350
-0.01(-5.00%)
Oct 28, 2019
0.1900
0.2000
0.1900
0.2000
11,500
+0.01(+5.26%)
Oct 25, 2019
0.1900
0.1950
0.1900
0.1900
252,978
+0.00(+0.00%)
Oct 24, 2019
0.1800
0.1900
0.1800
0.1900
158,523
+0.02(+8.57%)
Oct 23, 2019
0.1750
0.1850
0.1750
0.1750
92,008
-0.01(-2.78%)
Oct 22, 2019
0.1850
0.1900
0.1750
0.1800
133,500
-0.01(-2.70%)
Oct 21, 2019
0.1850
0.1850
0.1850
0.1850
12,300
+0.00(+0.00%)
Oct 18, 2019
0.1850
0.1850
0.1800
0.1850
74,500
+0.00(+0.00%)
Oct 17, 2019
0.1750
0.1850
0.1750
0.1850
90,500
+0.01(+2.78%)
Oct 16, 2019
0.1900
0.1900
0.1700
0.1800
419,059
+0.00(+0.00%)
Oct 15, 2019
0.1850
0.1900
0.1800
0.1800
270,500
-0.01(-5.26%)
Oct 11, 2019
0.1900
0.1900
0.1900
0
-0.01(-5.00%)
Oct 10, 2019
0.2000
0.2000
0.1950
0.2000
46,016
+0.00(+0.00%)
Oct 09, 2019
0.2050
0.2150
0.2000
0.2000
66,000
+0.00(+0.00%)
Oct 08, 2019
0.2000
0.2100
0.2000
0.2000
58,000
-0.01(-4.76%)
Oct 07, 2019
0.2150
0.2150
0.2100
0.2100
2,500
-0.01(-2.33%)
Oct 04, 2019
0.2100
0.2150
0.2100
0.2150
30,000
+0.00(+0.00%)
Oct 03, 2019
0.2200
0.2200
0.2100
0.2150
20,000
+0.00(+0.00%)
Oct 02, 2019
0.2200
0.2200
0.2100
0.2150
51,000
+0.01(+2.38%)
Oct 01, 2019
0.2000
0.2100
0.2000
0.2100
57,500
+0.01(+7.69%)
Sep 30, 2019
0.2200
0.2200
0.1900
0.1950
177,700
-0.02(-11.36%)
Sep 27, 2019
0.2150
0.2250
0.2100
0.2200
74,790
+0.00(+0.00%)
Sep 26, 2019
0.2200
0.2200
0.2200
0.2200
5,000
-0.01(-4.35%)
Sep 25, 2019
0.2250
0.2300
0.2200
0.2300
67,850
+0.00(+0.00%)
Sep 24, 2019
0.2300
0.2300
0.2300
0.2300
19,500
-0.00(-2.13%)
Sep 23, 2019
0.2400
0.2400
0.2350
0.2350
76,250
+0.01(+4.44%)
Sep 20, 2019
0.2300
0.2300
0.2250
0.2250
6,150
-0.01(-4.26%)
Sep 19, 2019
0.2300
0.2350
0.2300
0.2350
50,000
+0.01(+6.82%)
Sep 18, 2019
0.2350
0.2350
0.2200
0.2200
53,000
-0.01(-4.35%)
Sep 17, 2019
0.2300
0.2300
0.2300
0.2300
35,000
+0.01(+2.22%)
Sep 16, 2019
0.2350
0.2400
0.2250
0.2250
70,800
-0.01(-6.25%)
Sep 13, 2019
0.2400
0.2450
0.2300
0.2400
159,500
+0.00(+0.00%)
Sep 12, 2019
0.2350
0.2500
0.2350
0.2400
188,500
+0.01(+2.13%)
Sep 11, 2019
0.2150
0.2450
0.2150
0.2350
274,522
+0.02(+9.30%)
Sep 10, 2019
0.2200
0.2200
0.2150
0.2150
77,200
-0.01(-2.27%)
Sep 09, 2019
0.2200
0.2300
0.2100
0.2200
282,703
+0.00(+0.00%)
Sep 06, 2019
0.2100
0.2250
0.2100
0.2200
181,200
+0.00(+0.00%)
Sep 05, 2019
0.2250
0.2250
0.2200
0.2200
120,000
-0.01(-2.22%)
Sep 04, 2019
0.2350
0.2400
0.2200
0.2250
321,316
-0.01(-2.17%)
Sep 03, 2019
0.2400
0.2550
0.2300
0.2300
373,004
-0.00(-2.13%)
Aug 30, 2019
0.2350
0.2350
0.2350
0
-0.02(-6.00%)
Aug 29, 2019
0.2450
0.2600
0.2450
0.2500
189,800
+0.01(+2.04%)
Aug 28, 2019
0.2400
0.2550
0.2400
0.2450
123,370
+0.01(+4.26%)
Aug 27, 2019
0.2400
0.2450
0.2350
0.2350
131,850
-0.01(-2.08%)
Aug 26, 2019
0.2500
0.2550
0.2400
0.2400
208,243
-0.03(-9.43%)
Aug 23, 2019
0.2600
0.2650
0.2500
0.2650
233,038
+0.01(+3.92%)
Aug 22, 2019
0.2600
0.2600
0.2550
0.2550
37,183
-0.01(-1.92%)
Aug 21, 2019
0.2650
0.2650
0.2600
0.2600
69,052
+0.01(+4.00%)
Aug 20, 2019
0.2400
0.2600
0.2400
0.2500
82,800
+0.01(+4.17%)
Aug 19, 2019
0.2400
0.2450
0.2400
0.2400
49,600
-0.01(-4.00%)
Aug 16, 2019
0.2400
0.2500
0.2300
0.2500
376,652
+0.01(+4.17%)
Aug 15, 2019
0.2750
0.2750
0.2400
0.2400
376,160
-0.04(-14.29%)
Aug 14, 2019
0.2750
0.2850
0.2750
0.2800
129,715
+0.02(+5.66%)
Aug 13, 2019
0.2900
0.2900
0.2650
0.2650
169,787
-0.02(-7.02%)
Aug 12, 2019
0.2900
0.2900
0.2800
0.2850
55,903
+0.00(+0.00%)
Aug 09, 2019
0.2750
0.2850
0.2750
0.2850
107,222
+0.01(+3.64%)
Aug 08, 2019
0.2850
0.2850
0.2700
0.2750
415,500
-0.01(-5.17%)
Aug 07, 2019
0.2900
0.3000
0.2700
0.2900
889,901
+0.00(+0.00%)
Aug 06, 2019
0.2900
0.3150
0.2850
0.2900
579,135
+0.01(+1.75%)
Aug 02, 2019
0.2850
0.2850
0.2850
0
+0.02(+9.62%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.