Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
East Africa Metals Inc
(TSV:
EAM
)
0.2000
UNCHANGED
Streaming Delayed Price
Updated: 3:29 PM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2020
0.1800
0.1800
0.1800
0
-0.01(-5.26%)
Oct 29, 2020
0.1900
0.1900
0.1900
0.1900
1,000
-0.01(-2.56%)
Oct 28, 2020
0.2000
0.2000
0.1950
0.1950
30,000
-0.01(-4.88%)
Oct 27, 2020
0.2150
0.2150
0.2050
0.2050
30,000
-0.01(-4.65%)
Oct 26, 2020
0.2350
0.2350
0.2150
0.2150
154,693
-0.01(-2.27%)
Oct 23, 2020
0.1800
0.2250
0.1800
0.2200
561,115
+0.04(+22.22%)
Oct 22, 2020
0.1700
0.1800
0.1700
0.1800
76,629
+0.00(+0.00%)
Oct 21, 2020
0.1800
0.1800
0.1600
0.1800
277,801
+0.03(+20.00%)
Oct 20, 2020
0.1400
0.1500
0.1400
0.1500
9,300
+0.01(+3.45%)
Oct 19, 2020
0.1450
0.1600
0.1450
0.1450
52,300
-0.03(-14.71%)
Oct 16, 2020
0.1400
0.1700
0.1400
0.1700
130,579
+0.03(+21.43%)
Oct 15, 2020
0.1450
0.1450
0.1400
0.1400
303,000
+0.01(+3.70%)
Oct 14, 2020
0.1400
0.1400
0.1350
0.1350
41,237
-0.01(-10.00%)
Oct 13, 2020
0.1550
0.1550
0.1500
0.1500
113,100
+0.00(+0.00%)
Oct 09, 2020
0.1500
0.1500
0.1500
0
+0.01(+3.45%)
Oct 08, 2020
0.1500
0.1500
0.1450
0.1450
36,000
-0.02(-9.38%)
Oct 07, 2020
0.1500
0.1600
0.1500
0.1600
21,833
+0.01(+6.67%)
Oct 05, 2020
0.1500
0.1500
0.1500
0
+0.01(+3.45%)
Oct 02, 2020
0.1450
0.1450
0.1450
0.1450
1,518
-0.02(-9.38%)
Oct 01, 2020
0.1600
0.1600
0.1600
0.1600
17,000
+0.00(+0.00%)
Sep 30, 2020
0.1500
0.1600
0.1500
0.1600
66,875
+0.00(+0.00%)
Sep 29, 2020
0.1600
0.1600
0.1550
0.1600
137,519
+0.01(+6.67%)
Sep 28, 2020
0.1500
0.1550
0.1500
0.1500
22,500
+0.00(+0.00%)
Sep 24, 2020
0.1500
0.1500
0.1500
0
-0.01(-6.25%)
Sep 21, 2020
0.1600
0.1600
0.1600
0
+0.00(+0.00%)
Sep 18, 2020
0.1600
0.1650
0.1600
0.1600
128,000
+0.01(+6.67%)
Sep 17, 2020
0.1600
0.1600
0.1500
0.1500
25,817
-0.01(-6.25%)
Sep 16, 2020
0.1550
0.1650
0.1500
0.1600
167,500
+0.01(+3.23%)
Sep 15, 2020
0.1550
0.1550
0.1550
0.1550
3,167
-0.02(-8.82%)
Sep 14, 2020
0.1600
0.1700
0.1600
0.1700
40,500
+0.01(+6.25%)
Sep 11, 2020
0.1600
0.1600
0.1600
0.1600
100,190
+0.01(+6.67%)
Sep 10, 2020
0.1500
0.1600
0.1500
0.1500
89,032
+0.00(+0.00%)
Sep 09, 2020
0.1450
0.1500
0.1450
0.1500
33,001
+0.01(+7.14%)
Sep 08, 2020
0.1350
0.1400
0.1350
0.1400
19,500
+0.01(+3.70%)
Sep 04, 2020
0.1350
0.1350
0.1350
0
+0.00(+0.00%)
Sep 02, 2020
0.1350
0.1350
0.1350
0
-0.01(-3.57%)
Sep 01, 2020
0.1450
0.1450
0.1400
0.1400
26,500
+0.00(+0.00%)
Aug 31, 2020
0.1400
0.1800
0.1400
0.1400
142,691
-0.01(-6.67%)
Aug 28, 2020
0.1500
0.1600
0.1500
0.1500
89,639
-0.02(-11.76%)
Aug 27, 2020
0.1450
0.1700
0.1450
0.1700
51,265
+0.01(+6.25%)
Aug 25, 2020
0.1600
0.1600
0.1600
0
-0.02(-11.11%)
Aug 24, 2020
0.1600
0.1800
0.1600
0.1800
43,900
+0.01(+2.86%)
Aug 21, 2020
0.1750
0.1750
0.1750
0.1750
34,800
-0.01(-2.78%)
Aug 20, 2020
0.1750
0.1800
0.1700
0.1800
128,975
+0.01(+2.86%)
Aug 19, 2020
0.1750
0.1750
0.1750
0.1750
10,900
+0.01(+9.37%)
Aug 18, 2020
0.1650
0.1650
0.1600
0.1600
59,400
-0.01(-3.03%)
Aug 17, 2020
0.1600
0.1650
0.1600
0.1650
91,400
-0.01(-8.33%)
Aug 14, 2020
0.1700
0.1800
0.1700
0.1800
119,538
+0.01(+5.88%)
Aug 13, 2020
0.1700
0.1700
0.1700
0.1700
4,000
+0.00(+0.00%)
Aug 12, 2020
0.1650
0.1700
0.1650
0.1700
11,000
+0.00(+0.00%)
Aug 11, 2020
0.1600
0.1700
0.1400
0.1700
129,750
+0.01(+6.25%)
Aug 10, 2020
0.1550
0.1600
0.1550
0.1600
33,600
+0.00(+0.00%)
Aug 07, 2020
0.1600
0.1600
0.1500
0.1600
136,831
+0.01(+6.67%)
Aug 06, 2020
0.1600
0.1600
0.1450
0.1500
23,039
-0.01(-6.25%)
Aug 05, 2020
0.1600
0.1650
0.1550
0.1600
102,620
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.