Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Fancamp Exploration Ltd
(TSV:
FNC
)
0.0600
UNCHANGED
Streaming Delayed Price
Updated: 2:27 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2012
0.1450
0.1600
0.1450
0.1600
111,000
+0.01(+6.67%)
Oct 30, 2012
0.1500
0.1500
0.1500
0
+0.00(+0.00%)
Oct 29, 2012
0.1450
0.1500
0.1450
0.1500
70,500
+0.01(+11.11%)
Oct 26, 2012
0.1450
0.1500
0.1350
0.1350
239,300
+0.00(+0.00%)
Oct 25, 2012
0.1550
0.1600
0.1350
0.1350
312,500
-0.02(-15.62%)
Oct 24, 2012
0.1650
0.1650
0.1600
0.1600
147,473
+0.01(+6.67%)
Oct 23, 2012
0.1700
0.1700
0.1500
0.1500
203,000
-0.01(-6.25%)
Oct 19, 2012
0.1750
0.1750
0.1600
0.1600
525,784
-0.02(-11.11%)
Oct 18, 2012
0.1650
0.1800
0.1600
0.1800
181,500
+0.02(+12.50%)
Oct 17, 2012
0.1350
0.1750
0.1350
0.1600
1,171,300
+0.03(+23.08%)
Oct 16, 2012
0.1400
0.1400
0.1300
0.1300
428,000
-0.02(-13.33%)
Oct 15, 2012
0.1500
0.1500
0.1350
0.1500
213,000
+0.01(+7.14%)
Oct 12, 2012
0.1500
0.1500
0.1400
0.1400
369,700
-0.01(-6.67%)
Oct 11, 2012
0.1550
0.1550
0.1450
0.1500
59,222
+0.01(+3.45%)
Oct 10, 2012
0.1450
0.1450
0.1450
0.1450
20
-0.01(-6.45%)
Oct 09, 2012
0.1500
0.1550
0.1450
0.1550
135,500
+0.01(+6.90%)
Oct 05, 2012
0.1450
0.1450
0.1450
0
-0.02(-9.38%)
Oct 04, 2012
0.1600
0.1600
0.1600
0.1600
4,000
+0.00(+0.00%)
Oct 03, 2012
0.1750
0.1750
0.1600
0.1600
83,500
-0.01(-5.88%)
Oct 02, 2012
0.1600
0.1700
0.1550
0.1700
126,675
+0.02(+9.68%)
Oct 01, 2012
0.1600
0.1700
0.1550
0.1550
222,800
-0.02(-11.43%)
Sep 28, 2012
0.1600
0.1800
0.1550
0.1750
258,100
+0.02(+12.90%)
Sep 27, 2012
0.1650
0.1700
0.1550
0.1550
100,500
+0.00(+0.00%)
Sep 26, 2012
0.1650
0.1750
0.1500
0.1550
235,400
-0.02(-11.43%)
Sep 25, 2012
0.1650
0.1850
0.1650
0.1750
182,900
+0.00(+2.94%)
Sep 24, 2012
0.1800
0.1800
0.1700
0.1700
166,520
-0.01(-5.56%)
Sep 21, 2012
0.1800
0.1800
0.1800
0.1800
6,000
+0.01(+5.88%)
Sep 20, 2012
0.1800
0.1800
0.1700
0.1700
351,175
-0.01(-8.11%)
Sep 19, 2012
0.1800
0.1850
0.1750
0.1850
80,300
+0.01(+5.71%)
Sep 18, 2012
0.1850
0.1850
0.1750
0.1750
31,550
+0.00(+0.00%)
Sep 17, 2012
0.1750
0.1800
0.1700
0.1750
404,350
+0.00(+0.00%)
Sep 14, 2012
0.1800
0.1800
0.1700
0.1750
307,150
-0.02(-7.89%)
Sep 13, 2012
0.1750
0.1900
0.1750
0.1900
57,500
+0.01(+5.56%)
Sep 12, 2012
0.1750
0.1850
0.1750
0.1800
109,500
-0.01(-2.70%)
Sep 11, 2012
0.1850
0.1850
0.1800
0.1850
26,000
-0.01(-2.63%)
Sep 10, 2012
0.1850
0.1900
0.1850
0.1900
10,000
+0.01(+5.56%)
Sep 07, 2012
0.1700
0.1800
0.1700
0.1800
44,800
+0.01(+2.86%)
Sep 06, 2012
0.1700
0.1750
0.1650
0.1750
14,300
-0.01(-2.78%)
Sep 05, 2012
0.1950
0.1950
0.1650
0.1800
302,500
-0.01(-2.70%)
Sep 04, 2012
0.1850
0.1850
0.1850
0.1850
35,000
-0.01(-2.63%)
Aug 31, 2012
0.1900
0.1900
0.1900
0
+0.01(+5.56%)
Aug 30, 2012
0.1800
0.1800
0.1800
0.1800
14,500
+0.00(+0.00%)
Aug 29, 2012
0.1950
0.1950
0.1800
0.1800
7,000
-0.01(-2.70%)
Aug 27, 2012
0.1850
0.2000
0.1850
0.1850
46,000
-0.01(-2.63%)
Aug 24, 2012
0.2000
0.2000
0.1900
0.1900
20,500
-0.01(-5.00%)
Aug 23, 2012
0.1950
0.2000
0.1950
0.2000
2,000
+0.02(+8.11%)
Aug 22, 2012
0.1850
0.2000
0.1850
0.1850
157,500
+0.01(+8.82%)
Aug 21, 2012
0.1700
0.1700
0.1700
0.1700
3,000
-0.01(-5.56%)
Aug 20, 2012
0.1900
0.1900
0.1800
0.1800
16,500
-0.01(-5.26%)
Aug 17, 2012
0.1800
0.1900
0.1800
0.1900
56,000
+0.01(+5.56%)
Aug 16, 2012
0.1750
0.1800
0.1600
0.1800
56,500
+0.01(+2.86%)
Aug 15, 2012
0.1600
0.1750
0.1600
0.1750
6,500
+0.01(+9.37%)
Aug 14, 2012
0.1800
0.1800
0.1600
0.1600
10,500
-0.01(-3.03%)
Aug 13, 2012
0.1600
0.1700
0.1550
0.1650
64,200
-0.01(-5.71%)
Aug 11, 2012
0.1750
0.1750
0.1750
0.1750
0
+0.00(+0.00%)
Aug 10, 2012
0.1750
0.1750
0.1750
0.1750
0
+0.00(+0.00%)
Aug 09, 2012
0.1700
0.1750
0.1550
0.1750
20,000
+0.00(+2.94%)
Aug 08, 2012
0.1550
0.1700
0.1550
0.1700
24,500
+0.01(+6.25%)
Aug 07, 2012
0.1700
0.1700
0.1600
0.1600
43,000
-0.01(-5.88%)
Aug 03, 2012
0.1700
0.1700
0.1700
0
+0.00(+0.00%)
Aug 02, 2012
0.1700
0.1700
0.1700
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.