Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Fancamp Exploration Ltd
(TSV:
FNC
)
0.0600
UNCHANGED
Streaming Delayed Price
Updated: 10:50 AM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2014
0.0500
0.0500
0.0500
0.0500
38,000
+0.01(+11.11%)
Oct 30, 2014
0.0450
0.0450
0.0450
0.0450
110,000
-0.01(-10.00%)
Oct 28, 2014
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Oct 27, 2014
0.0500
0.0500
0.0500
0.0500
131,000
+0.00(+0.00%)
Oct 23, 2014
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Oct 22, 2014
0.0550
0.0550
0.0500
0.0500
138,000
-0.00(-9.09%)
Oct 21, 2014
0.0550
0.0550
0.0550
0.0550
6,000
+0.00(+10.00%)
Oct 17, 2014
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Oct 16, 2014
0.0550
0.0550
0.0500
0.0500
15,000
+0.00(+0.00%)
Oct 15, 2014
0.0500
0.0500
0.0500
0.0500
259,800
+0.00(+0.00%)
Oct 14, 2014
0.0500
0.0500
0.0500
0.0500
163,800
+0.01(+11.11%)
Oct 10, 2014
0.0450
0.0450
0.0450
0
+0.00(+0.00%)
Oct 09, 2014
0.0450
0.0450
0.0450
0.0450
167,500
-0.01(-10.00%)
Oct 08, 2014
0.0500
0.0500
0.0500
0.0500
308,000
+0.00(+0.00%)
Oct 07, 2014
0.0450
0.0500
0.0450
0.0500
51,500
+0.01(+11.11%)
Oct 06, 2014
0.0400
0.0450
0.0400
0.0450
883,000
+0.00(+0.00%)
Oct 03, 2014
0.0450
0.0450
0.0450
0.0450
10,300
+0.00(+0.00%)
Oct 02, 2014
0.0450
0.0450
0.0400
0.0450
204,166
+0.00(+0.00%)
Oct 01, 2014
0.0450
0.0450
0.0450
0.0450
13,000
+0.00(+0.00%)
Sep 30, 2014
0.0450
0.0450
0.0400
0.0450
986,725
+0.00(+0.00%)
Sep 29, 2014
0.0500
0.0500
0.0450
0.0450
35,000
+0.00(+0.00%)
Sep 25, 2014
0.0450
0.0450
0.0450
0
-0.01(-10.00%)
Sep 24, 2014
0.0500
0.0500
0.0500
0.0500
16,500
+0.01(+11.11%)
Sep 23, 2014
0.0550
0.0550
0.0450
0.0450
492,000
-0.01(-10.00%)
Sep 22, 2014
0.0500
0.0550
0.0500
0.0500
385,000
+0.00(+0.00%)
Sep 19, 2014
0.0500
0.0500
0.0500
0.0500
75,000
+0.00(+0.00%)
Sep 17, 2014
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Sep 16, 2014
0.0500
0.0500
0.0500
0.0500
115,000
+0.00(+0.00%)
Sep 15, 2014
0.0500
0.0500
0.0500
0.0500
27,000
+0.00(+0.00%)
Sep 11, 2014
0.0500
0.0500
0.0500
0
-0.00(-9.09%)
Sep 10, 2014
0.0500
0.0550
0.0500
0.0550
1,691,000
+0.00(+10.00%)
Sep 09, 2014
0.0500
0.0500
0.0500
0.0500
22,000
+0.00(+0.00%)
Sep 08, 2014
0.0500
0.0500
0.0500
0.0500
20,000
+0.00(+0.00%)
Sep 05, 2014
0.0500
0.0500
0.0500
0.0500
197,200
+0.00(+0.00%)
Sep 03, 2014
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Sep 02, 2014
0.0550
0.0550
0.0550
0.0500
142,100
-0.00(-9.09%)
Aug 29, 2014
0.0550
0.0550
0.0550
0
+0.00(+0.00%)
Aug 28, 2014
0.0550
0.0550
0.0550
0.0550
115,000
+0.00(+0.00%)
Aug 27, 2014
0.0550
0.0550
0.0550
0.0550
50,000
-0.00(-8.33%)
Aug 26, 2014
0.0600
0.0550
0.0600
54,500
+0.00(+9.09%)
Aug 25, 2014
0.0550
0.0550
0.0550
0.0550
74,500
+0.00(+0.00%)
Aug 22, 2014
0.0550
0.0550
0.0550
0.0550
584,000
+0.00(+0.00%)
Aug 20, 2014
0.0550
0
-0.00(-8.33%)
Aug 19, 2014
0.0550
0.0600
0.0550
0.0600
432,500
+0.00(+9.09%)
Aug 18, 2014
0.0550
0.0550
0.0550
0.0550
62,000
+0.00(+0.00%)
Aug 14, 2014
0.0550
0
-0.00(-8.33%)
Aug 13, 2014
0.0600
0.0600
0.0550
0.0600
0
-0.01(-7.69%)
Aug 12, 2014
0.0650
0.0650
0.0650
0.0650
8,750
+0.01(+8.33%)
Aug 11, 2014
0.0600
0.0600
0.0600
0.0600
46,150
+0.00(+0.00%)
Aug 08, 2014
0.0600
0.0600
0.0550
0.0600
71,000
+0.00(+0.00%)
Aug 07, 2014
0.0600
0.0600
0.0600
0.0600
36,500
+0.00(+9.09%)
Aug 06, 2014
0.0550
0.0550
0.0550
0.0550
5,000
-0.00(-8.33%)
Aug 05, 2014
0.0650
0.0650
0.0600
0.0600
420,400
-0.01(-7.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.