Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Fancamp Exploration Ltd
(TSV:
FNC
)
0.0600
UNCHANGED
Streaming Delayed Price
Updated: 2:27 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2016
0.0350
0.0350
0.0350
0.0350
12,000
+0.00(+0.00%)
Oct 28, 2016
0.0350
0.0350
0.0350
0.0350
67,000
+0.00(+0.00%)
Oct 27, 2016
0.0350
0.0350
0.0350
0.0350
6,000
+0.00(+0.00%)
Oct 25, 2016
0.0350
0.0350
0.0350
0
+0.01(+16.67%)
Oct 24, 2016
0.0300
0.0300
0.0300
0.0300
10,909
-0.01(-14.29%)
Oct 20, 2016
0.0350
0.0350
0.0350
0
+0.00(+0.00%)
Oct 19, 2016
0.0300
0.0350
0.0300
0.0350
15,000
+0.00(+0.00%)
Oct 18, 2016
0.0350
0.0350
0.0350
0.0350
39,000
+0.00(+0.00%)
Oct 17, 2016
0.0350
0.0350
0.0350
0.0350
1,000
+0.00(+0.00%)
Oct 14, 2016
0.0300
0.0350
0.0300
0.0350
12,111
+0.00(+0.00%)
Oct 13, 2016
0.0350
0.0350
0.0350
0.0350
26,000
+0.00(+0.00%)
Oct 12, 2016
0.0350
0.0350
0.0350
0.0350
5,000
+0.00(+0.00%)
Oct 07, 2016
0.0350
0.0350
0.0350
0
+0.00(+0.00%)
Oct 05, 2016
0.0350
0.0350
0.0350
0
+0.00(+0.00%)
Oct 04, 2016
0.0350
0.0350
0.0350
0.0350
285,000
+0.00(+0.00%)
Oct 03, 2016
0.0350
0.0350
0.0350
0.0350
0
+0.00(+0.00%)
Sep 30, 2016
0.0350
0.0350
0.0350
0.0350
100,000
+0.00(+0.00%)
Sep 29, 2016
0.0400
0.0400
0.0350
0.0350
12,600
+0.00(+0.00%)
Sep 28, 2016
0.0350
0.0350
0.0350
0.0350
0
+0.00(+0.00%)
Sep 27, 2016
0.0350
0.0350
0.0350
0.0350
48,000
+0.00(+0.00%)
Sep 26, 2016
0.0350
0.0350
0.0350
0.0350
342,227
+0.00(+0.00%)
Sep 21, 2016
0.0350
0.0350
0.0350
0
+0.00(+0.00%)
Sep 15, 2016
0.0350
0.0350
0.0350
0
-0.00(-12.50%)
Sep 13, 2016
0.0400
0.0400
0.0400
0
+0.00(+0.00%)
Sep 12, 2016
0.0400
0.0400
0.0400
0.0400
95,000
+0.00(+0.00%)
Sep 09, 2016
0.0400
0.0400
0.0400
0.0400
18,000
+0.00(+0.00%)
Sep 08, 2016
0.0400
0.0400
0.0400
0.0400
432,000
+0.00(+0.00%)
Sep 02, 2016
0.0400
0.0400
0.0400
0
+0.00(+0.00%)
Sep 01, 2016
0.0400
0.0400
0.0400
0.0400
10,000
-0.00(-11.11%)
Aug 30, 2016
0.0450
0.0450
0.0450
300
+0.00(+12.50%)
Aug 26, 2016
0.0400
0.0400
0.0400
0
-0.00(-11.11%)
Aug 22, 2016
0.0450
0.0450
0.0450
0
+0.00(+12.50%)
Aug 18, 2016
0.0400
0.0400
0.0400
0
+0.00(+0.00%)
Aug 17, 2016
0.0400
0.0400
0.0400
0.0400
3,000
-0.00(-11.11%)
Aug 16, 2016
0.0450
0.0450
0.0450
0.0450
40,000
+0.00(+0.00%)
Aug 15, 2016
0.0500
0.0500
0.0450
0.0450
12,000
+0.00(+0.00%)
Aug 12, 2016
0.0500
0.0500
0.0450
0.0450
140,500
-0.01(-10.00%)
Aug 11, 2016
0.0500
0.0500
0.0500
0.0500
7,320
+0.00(+0.00%)
Aug 10, 2016
0.0500
0.0500
0.0500
0.0500
175,000
+0.00(+0.00%)
Aug 09, 2016
0.0450
0.0550
0.0450
0.0500
894,000
+0.01(+11.11%)
Aug 08, 2016
0.0450
0.0450
0.0450
0.0450
44,000
+0.00(+0.00%)
Aug 05, 2016
0.0450
0.0450
0.0450
0.0450
42,000
+0.00(+0.00%)
Aug 04, 2016
0.0450
0.0450
0.0450
0.0450
60,000
+0.00(+0.00%)
Aug 03, 2016
0.0450
0.0450
0.0450
0.0450
129,330
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.