Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Fancamp Exploration Ltd
(TSV:
FNC
)
0.0600
UNCHANGED
Streaming Delayed Price
Updated: 2:28 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2020
0.0750
0.0750
0.0750
0.0750
20,000
+0.00(+0.00%)
Oct 29, 2020
0.0750
0.0750
0.0750
0.0750
190,000
+0.00(+0.00%)
Oct 28, 2020
0.0750
0.0750
0.0750
0.0750
71,500
+0.00(+0.00%)
Oct 27, 2020
0.0800
0.0800
0.0750
0.0750
440,812
+0.00(+0.00%)
Oct 26, 2020
0.0800
0.0800
0.0750
0.0750
261,000
+0.00(+0.00%)
Oct 23, 2020
0.0800
0.0800
0.0750
0.0750
8,100
+0.00(+0.00%)
Oct 22, 2020
0.0750
0.0750
0.0750
0.0750
6,000
-0.01(-6.25%)
Oct 21, 2020
0.0750
0.0800
0.0750
0.0800
261,750
-0.01(-5.88%)
Oct 19, 2020
0.0850
0.0850
0.0850
0
+0.01(+6.25%)
Oct 16, 2020
0.0800
0.0800
0.0750
0.0800
384,000
+0.00(+0.00%)
Oct 15, 2020
0.0800
0.0800
0.0800
0.0800
350,999
+0.00(+0.00%)
Oct 13, 2020
0.0800
0.0800
0.0800
0
-0.01(-11.11%)
Oct 09, 2020
0.0900
0.0900
0.0900
0
+0.00(+5.88%)
Oct 08, 2020
0.0850
0.0850
0.0850
0.0850
83,000
+0.00(+0.00%)
Oct 07, 2020
0.0850
0.0850
0.0850
0.0850
93,000
+0.00(+0.00%)
Oct 06, 2020
0.0900
0.0900
0.0800
0.0850
170,000
+0.00(+0.00%)
Oct 05, 2020
0.0850
0.0900
0.0850
0.0850
556,500
+0.00(+0.00%)
Oct 02, 2020
0.0800
0.0900
0.0800
0.0850
308,000
+0.01(+6.25%)
Oct 01, 2020
0.0800
0.0800
0.0800
0.0800
134,500
+0.01(+6.67%)
Sep 30, 2020
0.0750
0.0750
0.0750
0.0750
375,000
+0.00(+7.14%)
Sep 29, 2020
0.0700
0.0700
0.0700
0.0700
104,000
+0.00(+0.00%)
Sep 28, 2020
0.0650
0.0700
0.0650
0.0700
38,000
+0.01(+7.69%)
Sep 25, 2020
0.0650
0.0650
0.0650
0.0650
70,000
-0.01(-7.14%)
Sep 24, 2020
0.0700
0.0700
0.0700
0.0700
76,000
+0.00(+0.00%)
Sep 23, 2020
0.0700
0.0700
0.0650
0.0700
164,000
-0.00(-6.67%)
Sep 22, 2020
0.0750
0.0750
0.0700
0.0750
169,000
+0.00(+7.14%)
Sep 21, 2020
0.0700
0.0700
0.0700
0.0700
186,000
+0.00(+0.00%)
Sep 18, 2020
0.0750
0.0750
0.0700
0.0700
107,000
+0.00(+0.00%)
Sep 17, 2020
0.0700
0.0700
0.0700
0.0700
183,000
-0.00(-6.67%)
Sep 15, 2020
0.0750
0.0750
0.0750
0
+0.00(+7.14%)
Sep 14, 2020
0.0750
0.0750
0.0700
0.0700
801,999
+0.00(+0.00%)
Sep 11, 2020
0.0700
0.0700
0.0700
0.0700
149,000
+0.01(+7.69%)
Sep 10, 2020
0.0700
0.0700
0.0650
0.0650
167,000
-0.01(-7.14%)
Sep 09, 2020
0.0600
0.0700
0.0600
0.0700
182,500
+0.01(+7.69%)
Sep 08, 2020
0.0650
0.0650
0.0650
0.0650
82,000
+0.00(+0.00%)
Sep 04, 2020
0.0650
0.0650
0.0650
0
-0.01(-7.14%)
Sep 03, 2020
0.0700
0.0700
0.0700
0.0700
58,000
+0.00(+0.00%)
Sep 02, 2020
0.0700
0.0700
0.0700
0.0700
52,000
+0.00(+0.00%)
Sep 01, 2020
0.0700
0.0700
0.0700
0.0700
50,000
+0.00(+0.00%)
Aug 31, 2020
0.0700
0.0700
0.0700
0.0700
28,700
+0.00(+0.00%)
Aug 27, 2020
0.0700
0.0700
0.0700
0
+0.00(+0.00%)
Aug 26, 2020
0.0700
0.0700
0.0700
0.0700
231,000
+0.00(+0.00%)
Aug 25, 2020
0.0700
0.0700
0.0700
0.0700
25,000
-0.00(-6.67%)
Aug 21, 2020
0.0750
0.0750
0.0750
0
+0.00(+0.00%)
Aug 20, 2020
0.0750
0.0750
0.0750
0.0750
78,000
+0.00(+0.00%)
Aug 19, 2020
0.0800
0.0850
0.0750
0.0750
246,500
+0.00(+0.00%)
Aug 18, 2020
0.0750
0.0750
0.0750
0.0750
257,000
+0.00(+7.14%)
Aug 17, 2020
0.0750
0.0750
0.0700
0.0700
191,000
-0.00(-6.67%)
Aug 14, 2020
0.0700
0.0750
0.0700
0.0750
397,000
+0.01(+15.38%)
Aug 13, 2020
0.0700
0.0700
0.0650
0.0650
51,000
+0.00(+0.00%)
Aug 12, 2020
0.0650
0.0650
0.0650
0.0650
126,000
-0.01(-7.14%)
Aug 11, 2020
0.0750
0.0750
0.0650
0.0700
774,000
-0.01(-12.50%)
Aug 10, 2020
0.0850
0.0850
0.0750
0.0800
544,400
-0.01(-5.88%)
Aug 07, 2020
0.0850
0.0850
0.0850
600
+0.00(+0.00%)
Aug 06, 2020
0.0850
0.0900
0.0800
0.0850
612,000
+0.00(+0.00%)
Aug 05, 2020
0.0800
0.0850
0.0800
0.0850
266,879
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.