Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Fancamp Exploration Ltd
(TSV:
FNC
)
0.0600
UNCHANGED
Streaming Delayed Price
Updated: 10:50 AM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 28, 2022
0.0900
0
+0.00(+5.88%)
Oct 27, 2022
0.0900
0.0900
0.0800
0.0850
203,000
-0.00(-5.56%)
Oct 26, 2022
0.0850
0.0900
0.0850
0.0900
17,000
+0.00(+0.00%)
Oct 25, 2022
0.0900
0.0900
0.0850
0.0900
111,257
+0.00(+0.00%)
Oct 24, 2022
0.0900
0.0900
0.0900
0.0900
3,304
+0.00(+0.00%)
Oct 21, 2022
0.0900
0.1000
0.0900
0.0900
127,500
+0.00(+0.00%)
Oct 19, 2022
0.0900
0
+0.00(+0.00%)
Oct 17, 2022
0.0900
0
-0.01(-10.00%)
Oct 14, 2022
0.1000
0.1000
0.1000
0.1000
8,780
+0.00(+0.00%)
Oct 12, 2022
0.1000
0
+0.01(+5.26%)
Oct 11, 2022
0.0900
0.0950
0.0900
0.0950
6,300
+0.01(+5.56%)
Oct 07, 2022
0.0900
0
+0.00(+0.00%)
Sep 30, 2022
0.0900
0
+0.00(+0.00%)
Sep 28, 2022
0.0900
0
-0.01(-14.29%)
Sep 26, 2022
0.1050
0
+0.01(+10.53%)
Sep 23, 2022
0.0950
0.0950
0.0950
0.0950
27,000
-0.01(-5.00%)
Sep 21, 2022
0.1000
0
+0.00(+0.00%)
Sep 20, 2022
0.1000
0.1000
0.1000
0.1000
53,000
-0.01(-13.04%)
Sep 19, 2022
0.1150
0.1150
0.1150
0.1150
1,000
+0.00(+0.00%)
Sep 16, 2022
0.1100
0.1150
0.1100
0.1150
10,000
+0.01(+15.00%)
Sep 14, 2022
0.1000
0
-0.01(-9.09%)
Sep 12, 2022
0.1100
0
+0.00(+0.00%)
Sep 09, 2022
0.1100
0.1100
0.1100
0.1100
4,600
+0.00(+0.00%)
Sep 07, 2022
0.1100
0
+0.01(+10.00%)
Sep 06, 2022
0.1100
0.1100
0.1000
0.1000
89,000
-0.02(-16.67%)
Aug 26, 2022
0.1200
0
+0.01(+14.29%)
Aug 25, 2022
0.1100
0.1100
0.1050
0.1050
78,000
-0.01(-4.55%)
Aug 23, 2022
0.1100
0
+0.01(+4.76%)
Aug 22, 2022
0.1050
0.1050
0.1050
0.1050
8,500
+0.00(+0.00%)
Aug 18, 2022
0.1050
0
-0.01(-8.70%)
Aug 17, 2022
0.1150
0.1150
0.1150
0.1150
27,000
+0.00(+0.00%)
Aug 16, 2022
0.1150
0.1150
0.1150
0.1150
61,000
+0.00(+0.00%)
Aug 15, 2022
0.1200
0.1200
0.1150
0.1150
52,000
-0.00(-4.17%)
Aug 12, 2022
0.1200
0.1200
0.1200
0.1200
2,000
+0.00(+0.00%)
Aug 10, 2022
0.1200
0
-0.01(-4.00%)
Aug 08, 2022
0.1250
0
+0.01(+8.70%)
Aug 05, 2022
0.1150
0.1150
0.1150
0.1150
18,010
-0.00(-4.17%)
Aug 04, 2022
0.1150
0.1200
0.1150
0.1200
18,500
-0.01(-4.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.