Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Groundstar Resources Limited
(TSV:
GSA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2014
0.1000
0.1000
0.1000
0.1000
32,000
+0.00(+0.00%)
Oct 30, 2014
0.1000
0.1000
0.1000
0.1000
41,628
-0.00(-4.76%)
Oct 29, 2014
0.1000
0.1100
0.0900
0.1050
288,566
-0.01(-4.55%)
Oct 27, 2014
0.1100
0.1100
0.1100
0
+0.00(+0.00%)
Oct 23, 2014
0.1100
0.1100
0.1100
0
+0.00(+0.00%)
Oct 22, 2014
0.1100
0.1100
0.1000
0.1100
207,700
-0.01(-8.33%)
Oct 21, 2014
0.1150
0.1200
0.1150
0.1200
25,013
+0.01(+9.09%)
Oct 20, 2014
0.1100
0.1100
0.1100
0.1100
45,500
+0.00(+0.00%)
Oct 17, 2014
0.1150
0.1150
0.1100
0.1100
93,895
-0.01(-8.33%)
Oct 15, 2014
0.1200
0.1200
0.1200
334
+0.00(+0.00%)
Oct 14, 2014
0.1200
0.1200
0.1200
0.1200
16,666
+0.01(+9.09%)
Oct 10, 2014
0.1100
0.1100
0.1100
0
+0.00(+0.00%)
Oct 09, 2014
0.1300
0.1300
0.1100
0.1100
18,200
+0.00(+0.00%)
Oct 08, 2014
0.1200
0.1350
0.1050
0.1100
223,082
+0.00(+0.00%)
Oct 07, 2014
0.1300
0.1300
0.1050
0.1100
151,300
-0.02(-15.38%)
Oct 06, 2014
0.1400
0.1600
0.1250
0.1300
46,133
-0.01(-10.34%)
Oct 03, 2014
0.1500
0.1500
0.1400
0.1450
27,500
-0.02(-9.38%)
Oct 02, 2014
0.1750
0.1750
0.1500
0.1600
35,800
+0.00(+0.00%)
Oct 01, 2014
0.1400
0.1600
0.1400
0.1600
1,646
+0.01(+6.67%)
Sep 30, 2014
0.1500
0.1600
0.1300
0.1500
38,400
-0.01(-3.23%)
Sep 29, 2014
0.1600
0.1600
0.1500
0.1550
16,000
+0.00(+0.00%)
Sep 26, 2014
0.1600
0.1600
0.1550
0.1550
34,000
+0.01(+6.90%)
Sep 25, 2014
0.1500
0.1500
0.1350
0.1450
107,000
+0.01(+7.41%)
Sep 24, 2014
0.1350
0.1350
0.1350
0.1350
21,001
-0.01(-3.57%)
Sep 22, 2014
0.1400
0.1400
0.1400
0
-0.02(-15.15%)
Sep 19, 2014
0.1500
0.1650
0.1400
0.1650
31,325
+0.02(+17.86%)
Sep 18, 2014
0.1400
0.1400
0.1400
0.1400
3,166
-0.00(-3.45%)
Sep 17, 2014
0.1450
0.1450
0.1450
0.1450
45,000
-0.01(-3.33%)
Sep 16, 2014
0.1400
0.1500
0.1400
0.1500
52,850
+0.01(+3.45%)
Sep 15, 2014
0.1350
0.1450
0.1350
0.1450
83,000
+0.00(+0.00%)
Sep 12, 2014
0.1400
0.1450
0.1400
0.1450
2,500
+0.00(+0.00%)
Sep 11, 2014
0.1450
0.1500
0.1450
0.1450
85,850
+0.00(+0.00%)
Sep 10, 2014
0.1550
0.1550
0.1450
0.1450
45,687
-0.02(-9.38%)
Sep 09, 2014
0.1600
0.1600
0.1600
0.1600
94,153
+0.00(+0.00%)
Sep 08, 2014
0.1600
0.1600
0.1600
0.1600
12,000
-0.01(-5.88%)
Sep 05, 2014
0.1600
0.1800
0.1600
0.1700
90,149
-0.02(-10.53%)
Sep 04, 2014
0.1600
0.1900
0.1600
0.1900
47,000
+0.01(+5.56%)
Sep 03, 2014
0.1850
0.1900
0.1800
0.1800
127,542
-0.01(-2.70%)
Sep 02, 2014
0.1750
0.1850
0.1650
0.1850
65,935
+0.01(+8.82%)
Aug 29, 2014
0.1700
0.1700
0.1700
0
+0.01(+6.25%)
Aug 28, 2014
0.1600
0.1600
0.1600
0.1600
26,833
+0.00(+0.00%)
Aug 27, 2014
0.1700
0.1600
0.1600
202,723
-0.01(-5.88%)
Aug 26, 2014
0.1700
0.1700
0.1700
0.1700
34,500
+0.01(+3.03%)
Aug 25, 2014
0.1700
0.1800
0.1650
0.1650
440,600
-0.02(-13.16%)
Aug 22, 2014
0.1600
0.1900
0.1600
0.1900
354,028
+0.02(+15.15%)
Aug 21, 2014
0.1650
27,100
+0.01(+3.13%)
Aug 20, 2014
0.1700
0.1700
0.1600
0.1600
120,874
-0.01(-3.03%)
Aug 19, 2014
0.1550
0.1650
0.1550
0.1650
1,101,603
+0.01(+3.13%)
Aug 18, 2014
0.1650
0.1650
0.1600
0.1600
105,500
-0.01(-5.88%)
Aug 15, 2014
0.1700
0.1700
0.1700
0.1700
16,166
+0.01(+6.25%)
Aug 14, 2014
0.1600
0.1600
0.1600
0.1600
58,000
+0.00(+0.00%)
Aug 13, 2014
0.1550
0.1600
0.1550
0.1600
32,000
+0.00(+0.00%)
Aug 12, 2014
0.1550
0.1600
0.1550
0.1600
75,000
+0.01(+6.67%)
Aug 11, 2014
0.1600
0.1600
0.1500
0.1500
80,200
-0.01(-6.25%)
Aug 08, 2014
0.1700
0.1700
0.1600
0.1600
166,100
-0.01(-3.03%)
Aug 07, 2014
0.1700
0.1700
0.1650
0.1650
273,400
-0.01(-2.94%)
Aug 06, 2014
0.1650
0.1700
0.1650
0.1700
154,500
+0.01(+3.03%)
Aug 05, 2014
0.1600
0.1650
0.1600
0.1650
191,566
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.