Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lite Access Technologies Inc
(TSV:
LTE
)
0.0950
UNCHANGED
Last Price
Updated: 9:30 AM EDT, May 4, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 29, 2021
0.1450
0.1500
0.1400
0.1400
84,290
-0.00(-3.45%)
Oct 28, 2021
0.1450
0.1450
0.1400
0.1450
100,618
+0.00(+0.00%)
Oct 27, 2021
0.1500
0.1500
0.1400
0.1450
76,077
+0.00(+0.00%)
Oct 26, 2021
0.1450
0.1450
0.1400
0.1450
242,359
+0.00(+0.00%)
Oct 25, 2021
0.1450
0.1500
0.1450
0.1450
33,471
-0.01(-3.33%)
Oct 22, 2021
0.1500
0.1500
0.1450
0.1500
49,797
+0.00(+0.00%)
Oct 21, 2021
0.1600
0.1600
0.1450
0.1500
214,794
+0.00(+0.00%)
Oct 20, 2021
0.1550
0.1550
0.1500
0.1500
5,111
-0.01(-3.23%)
Oct 19, 2021
0.1500
0.1550
0.1450
0.1550
62,248
+0.01(+3.33%)
Oct 18, 2021
0.1550
0.1550
0.1450
0.1500
72,259
-0.01(-3.23%)
Oct 15, 2021
0.1500
0.1550
0.1500
0.1550
42,698
+0.01(+3.33%)
Oct 14, 2021
0.1500
0.1500
0.1500
0.1500
27,157
+0.00(+0.00%)
Oct 13, 2021
0.1500
0.1500
0.1500
0.1500
43,512
+0.00(+0.00%)
Oct 12, 2021
0.1500
0.1550
0.1500
0.1500
41,251
-0.01(-3.23%)
Oct 08, 2021
0.1550
0.1550
0.1550
0
+0.01(+3.33%)
Oct 07, 2021
0.1550
0.1550
0.1500
0.1500
89,557
+0.00(+0.00%)
Oct 06, 2021
0.1550
0.1650
0.1500
0.1500
140,239
-0.01(-3.23%)
Oct 05, 2021
0.1500
0.1600
0.1500
0.1550
37,123
+0.00(+0.00%)
Oct 04, 2021
0.1600
0.1650
0.1500
0.1550
86,499
-0.01(-3.13%)
Oct 01, 2021
0.1600
0.1650
0.1600
0.1600
37,231
+0.00(+0.00%)
Sep 30, 2021
0.1600
0.1650
0.1600
0.1600
28,644
+0.00(+0.00%)
Sep 29, 2021
0.1600
0.1650
0.1600
0.1600
46,130
+0.00(+0.00%)
Sep 28, 2021
0.1600
0.1700
0.1600
0.1600
51,917
+0.00(+0.00%)
Sep 27, 2021
0.1600
0.1600
0.1600
0.1600
6,028
+0.00(+0.00%)
Sep 24, 2021
0.1700
0.1700
0.1600
0.1600
41,041
-0.01(-3.03%)
Sep 23, 2021
0.1650
0.1650
0.1600
0.1650
130,756
+0.00(+0.00%)
Sep 22, 2021
0.1650
0.1650
0.1600
0.1650
14,626
+0.01(+3.13%)
Sep 21, 2021
0.1700
0.1700
0.1600
0.1600
60,872
-0.01(-3.03%)
Sep 20, 2021
0.1650
0.1700
0.1550
0.1650
79,868
+0.01(+3.13%)
Sep 17, 2021
0.1600
0.1650
0.1600
0.1600
24,437
+0.00(+0.00%)
Sep 16, 2021
0.1600
0.1700
0.1600
0.1600
28,188
-0.01(-3.03%)
Sep 15, 2021
0.1750
0.1750
0.1600
0.1650
158,924
+0.00(+0.00%)
Sep 14, 2021
0.1700
0.1700
0.1650
0.1650
35,772
-0.01(-2.94%)
Sep 13, 2021
0.1700
0.1800
0.1700
0.1700
49,627
+0.00(+0.00%)
Sep 10, 2021
0.1750
0.1750
0.1700
0.1700
5,077
-0.00(-2.86%)
Sep 09, 2021
0.1750
0.1750
0.1700
0.1750
22,450
+0.00(+2.94%)
Sep 08, 2021
0.1800
0.1800
0.1650
0.1700
117,994
-0.01(-5.56%)
Sep 07, 2021
0.1850
0.1850
0.1750
0.1800
75,613
+0.00(+0.00%)
Sep 03, 2021
0.1800
0.1800
0.1800
0
-0.01(-2.70%)
Sep 02, 2021
0.1750
0.1850
0.1700
0.1850
67,458
+0.01(+8.82%)
Sep 01, 2021
0.1850
0.1850
0.1700
0.1700
19,570
-0.00(-2.86%)
Aug 31, 2021
0.1800
0.1800
0.1700
0.1750
117,960
+0.01(+6.06%)
Aug 30, 2021
0.1650
0.1700
0.1650
0.1650
62,913
-0.01(-2.94%)
Aug 27, 2021
0.1700
0.1700
0.1650
0.1700
13,853
+0.00(+0.00%)
Aug 26, 2021
0.1700
0.1700
0.1700
0.1700
34,475
+0.00(+0.00%)
Aug 25, 2021
0.1700
0.1700
0.1650
0.1700
131,864
+0.00(+0.00%)
Aug 24, 2021
0.1700
0.1750
0.1650
0.1700
87,080
+0.01(+3.03%)
Aug 23, 2021
0.1650
0.1650
0.1600
0.1650
33,578
+0.01(+3.13%)
Aug 20, 2021
0.1700
0.1700
0.1600
0.1600
83,566
-0.01(-5.88%)
Aug 19, 2021
0.1650
0.1700
0.1600
0.1700
109,943
+0.01(+3.03%)
Aug 18, 2021
0.1700
0.1700
0.1550
0.1650
234,695
+0.00(+0.00%)
Aug 17, 2021
0.1750
0.1750
0.1650
0.1650
47,160
-0.01(-5.71%)
Aug 16, 2021
0.1700
0.1750
0.1650
0.1750
55,248
+0.00(+2.94%)
Aug 13, 2021
0.1750
0.1850
0.1700
0.1700
71,579
-0.01(-8.11%)
Aug 12, 2021
0.1900
0.1900
0.1750
0.1850
58,516
+0.00(+0.00%)
Aug 11, 2021
0.1900
0.1900
0.1800
0.1850
32,378
+0.01(+2.78%)
Aug 10, 2021
0.1850
0.1900
0.1800
0.1800
48,129
-0.01(-5.26%)
Aug 09, 2021
0.1850
0.1950
0.1850
0.1900
354,955
-0.01(-2.56%)
Aug 06, 2021
0.1900
0.2000
0.1850
0.1950
39,527
-0.01(-2.50%)
Aug 05, 2021
0.1850
0.2000
0.1850
0.2000
48,423
+0.02(+8.11%)
Aug 04, 2021
0.1850
0.2000
0.1850
0.1850
13,908
-0.01(-2.63%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.