Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Taat Lifestyle & Wellness Ltd
(TSV:
MOL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2017
0.3500
0.3550
0.3500
0.3500
12,400
-0.01(-1.41%)
Oct 30, 2017
0.3800
0.3800
0.3550
0.3550
111,465
-0.02(-4.05%)
Oct 27, 2017
0.3950
0.3950
0.3700
0.3700
62,207
-0.02(-3.90%)
Oct 26, 2017
0.4400
0.4400
0.3850
0.3850
274,092
-0.02(-6.10%)
Oct 25, 2017
0.4250
0.4250
0.4000
0.4100
31,500
+0.00(+1.23%)
Oct 24, 2017
0.3950
0.4050
0.3900
0.4050
34,785
+0.01(+2.53%)
Oct 23, 2017
0.3750
0.3950
0.3750
0.3950
179,824
+0.02(+3.95%)
Oct 20, 2017
0.4000
0.4050
0.3750
0.3800
79,106
-0.02(-5.00%)
Oct 19, 2017
0.4100
0.4200
0.4000
0.4000
182,734
-0.01(-3.61%)
Oct 18, 2017
0.4150
0.4200
0.4100
0.4150
43,650
-0.03(-5.68%)
Oct 17, 2017
0.4200
0.4400
0.4100
0.4400
60,520
+0.01(+2.33%)
Oct 16, 2017
0.4300
0.4400
0.4300
0.4300
27,150
-0.02(-4.44%)
Oct 13, 2017
0.4250
0.4500
0.4100
0.4500
88,374
+0.02(+4.65%)
Oct 12, 2017
0.4500
0.4500
0.4300
0.4300
10,600
-0.02(-4.44%)
Oct 11, 2017
0.4550
0.4600
0.4450
0.4500
67,910
-0.02(-3.23%)
Oct 10, 2017
0.4700
0.4700
0.4400
0.4650
56,921
-0.00(-1.06%)
Oct 06, 2017
0.5000
0.5000
0.4700
0.4700
53,700
-0.03(-6.00%)
Oct 05, 2017
0.4600
0.5100
0.4600
0.5000
60,100
+0.03(+5.26%)
Oct 04, 2017
0.4350
0.5000
0.4350
0.4750
45,250
-0.01(-1.04%)
Oct 03, 2017
0.4400
0.4800
0.4200
0.4800
108,445
+0.04(+10.34%)
Oct 02, 2017
0.4800
0.4800
0.4300
0.4350
162,619
-0.07(-13.00%)
Sep 29, 2017
0.5000
0.5200
0.4800
0.5000
180,990
+0.02(+4.17%)
Sep 28, 2017
0.5100
0.5100
0.4550
0.4800
240,542
-0.04(-7.69%)
Sep 27, 2017
0.6100
0.6100
0.5200
0.5200
141,791
-0.08(-13.33%)
Sep 26, 2017
0.5500
0.6300
0.5500
0.6000
236,400
+0.06(+11.11%)
Sep 25, 2017
0.4900
0.5500
0.4800
0.5400
268,374
+0.08(+17.39%)
Sep 22, 2017
0.4400
0.4700
0.4400
0.4600
55,231
+0.00(+0.00%)
Sep 21, 2017
0.4050
0.4600
0.4050
0.4600
197,783
+0.05(+13.58%)
Sep 20, 2017
0.4000
0.4050
0.3950
0.4050
188,750
+0.02(+3.85%)
Sep 19, 2017
0.4050
0.4300
0.3900
0.3900
371,277
-0.01(-2.50%)
Sep 18, 2017
0.3800
0.4400
0.3700
0.4000
262,150
+0.03(+8.11%)
Sep 15, 2017
0.3800
0.3800
0.3700
0.3700
53,500
-0.01(-2.63%)
Sep 14, 2017
0.3800
0.3800
0.3700
0.3800
52,239
+0.01(+2.70%)
Sep 13, 2017
0.3750
0.3800
0.3700
0.3700
63,060
+0.00(+0.00%)
Sep 12, 2017
0.3800
0.3900
0.3700
0.3700
116,000
-0.02(-5.13%)
Sep 11, 2017
0.3800
0.4000
0.3800
0.3900
115,500
+0.02(+5.41%)
Sep 08, 2017
0.3900
0.3900
0.3700
0.3700
141,000
-0.02(-5.13%)
Sep 07, 2017
0.3850
0.3900
0.3800
0.3900
41,800
+0.01(+1.30%)
Sep 06, 2017
0.4250
0.4250
0.3850
0.3850
95,800
-0.04(-10.47%)
Sep 05, 2017
0.4000
0.4300
0.3900
0.4300
152,280
+0.02(+6.17%)
Sep 01, 2017
0.4200
0.4000
0.4050
17,500
-0.01(-3.57%)
Aug 31, 2017
0.4100
0.4200
0.4100
0.4200
21,000
+0.02(+6.33%)
Aug 30, 2017
0.3850
0.3950
0.3800
0.3950
88,915
+0.01(+2.60%)
Aug 29, 2017
0.3800
0.3950
0.3800
0.3850
36,300
+0.01(+1.32%)
Aug 28, 2017
0.3950
0.4200
0.3800
0.3800
123,850
-0.02(-5.00%)
Aug 25, 2017
0.4200
0.4200
0.4000
0.4000
119,940
-0.02(-4.76%)
Aug 24, 2017
0.4000
0.4200
0.3900
0.4200
76,850
-0.01(-2.33%)
Aug 23, 2017
0.4150
0.4300
0.4100
0.4300
68,943
+0.02(+4.88%)
Aug 22, 2017
0.4050
0.4300
0.4000
0.4100
121,185
+0.03(+7.89%)
Aug 21, 2017
0.3950
0.3950
0.3800
0.3800
16,700
-0.02(-3.80%)
Aug 18, 2017
0.4100
0.4100
0.3950
0.3950
10,028
-0.02(-5.95%)
Aug 17, 2017
0.3900
0.4200
0.3850
0.4200
50,863
+0.01(+2.44%)
Aug 16, 2017
0.4000
0.4100
0.4000
0.4100
4,667
+0.01(+2.50%)
Aug 15, 2017
0.4050
0.4050
0.3900
0.4000
27,020
+0.00(+0.00%)
Aug 14, 2017
0.4000
0.4000
0.3900
0.4000
47,190
+0.00(+0.00%)
Aug 11, 2017
0.3800
0.4000
0.3800
0.4000
14,691
+0.01(+2.56%)
Aug 10, 2017
0.4400
0.4450
0.3850
0.3900
291,038
-0.02(-3.70%)
Aug 09, 2017
0.4150
0.4350
0.4050
0.4050
21,262
+0.04(+9.46%)
Aug 08, 2017
0.4500
0.4500
0.3700
0.3700
27,492
-0.05(-12.94%)
Aug 04, 2017
0.4000
0.4250
0.3900
0.4250
22,000
+0.00(+0.00%)
Aug 03, 2017
0.4200
0.4250
0.3850
0.4250
85,750
-0.01(-2.30%)
Aug 02, 2017
0.4700
0.4850
0.4300
0.4350
62,988
-0.03(-7.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.