Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Probe Gold Inc
(TSV:
PRB
)
N/A
UNCHANGED
Last Price
Updated: 3:14 PM EST, Jan 26, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2019
1.100
1.110
1.100
1.110
19,900
+0.04(+3.74%)
Oct 30, 2019
1.080
1.080
1.070
1.070
6,700
+0.01(+0.94%)
Oct 29, 2019
1.060
1.060
1.060
1.060
4,900
-0.02(-1.85%)
Oct 28, 2019
1.120
1.120
1.030
1.080
24,150
+0.01(+0.93%)
Oct 25, 2019
1.140
1.150
1.070
1.070
22,600
-0.05(-4.46%)
Oct 24, 2019
1.150
1.150
1.100
1.120
12,298
-0.02(-1.75%)
Oct 23, 2019
1.130
1.160
1.130
1.140
56,200
-0.03(-2.56%)
Oct 21, 2019
1.170
1.170
1.170
0
+0.00(+0.00%)
Oct 18, 2019
1.170
1.170
1.170
1.170
4,900
+0.00(+0.00%)
Oct 17, 2019
1.150
1.170
1.150
1.170
10,300
+0.00(+0.00%)
Oct 16, 2019
1.200
1.200
1.110
1.170
17,500
+0.01(+0.86%)
Oct 15, 2019
1.120
1.230
1.120
1.160
49,400
+0.06(+5.45%)
Oct 11, 2019
1.100
1.100
1.100
0
+0.01(+0.92%)
Oct 10, 2019
1.140
1.140
1.060
1.090
61,004
-0.11(-9.17%)
Oct 09, 2019
1.200
1.200
1.200
1.200
2,200
+0.04(+3.45%)
Oct 08, 2019
1.200
1.200
1.140
1.160
54,100
+0.03(+2.65%)
Oct 07, 2019
1.160
1.160
1.120
1.130
44,400
-0.07(-5.83%)
Oct 04, 2019
1.240
1.240
1.200
1.200
17,275
-0.04(-3.23%)
Oct 03, 2019
1.220
1.240
1.200
1.240
25,065
+0.01(+0.81%)
Oct 02, 2019
1.170
1.230
1.170
1.230
67,150
+0.08(+6.96%)
Oct 01, 2019
1.100
1.170
1.100
1.150
56,100
+0.06(+5.50%)
Sep 30, 2019
1.140
1.140
1.090
1.090
17,648
-0.08(-6.84%)
Sep 27, 2019
1.210
1.210
1.140
1.170
15,260
-0.03(-2.50%)
Sep 26, 2019
1.210
1.250
1.200
1.200
34,087
+0.00(+0.00%)
Sep 25, 2019
1.280
1.280
1.200
1.200
76,500
-0.07(-5.51%)
Sep 24, 2019
1.260
1.270
1.240
1.270
39,300
+0.02(+1.60%)
Sep 23, 2019
1.360
1.390
1.240
1.250
42,450
+0.00(+0.00%)
Sep 20, 2019
1.250
1.280
1.250
1.250
25,800
+0.00(+0.00%)
Sep 19, 2019
1.300
1.300
1.250
1.250
15,731
-0.04(-3.10%)
Sep 18, 2019
1.320
1.320
1.240
1.290
39,300
-0.03(-2.27%)
Sep 17, 2019
1.340
1.340
1.320
1.320
15,639
+0.00(+0.00%)
Sep 16, 2019
1.390
1.390
1.320
1.320
6,400
-0.05(-3.65%)
Sep 13, 2019
1.370
1.370
1.370
1.370
200
-0.01(-0.72%)
Sep 12, 2019
1.380
1.390
1.310
1.380
31,747
+0.01(+0.73%)
Sep 11, 2019
1.350
1.380
1.340
1.370
8,434
-0.03(-2.14%)
Sep 10, 2019
1.410
1.420
1.400
1.400
5,200
-0.02(-1.41%)
Sep 09, 2019
1.430
1.450
1.340
1.420
49,995
-0.04(-2.74%)
Sep 06, 2019
1.440
1.500
1.430
1.460
6,601
-0.04(-2.67%)
Sep 05, 2019
1.490
1.500
1.430
1.500
38,057
-0.02(-1.32%)
Sep 04, 2019
1.400
1.530
1.400
1.520
212,718
+0.12(+8.57%)
Sep 03, 2019
1.350
1.400
1.340
1.400
117,016
+0.07(+5.26%)
Aug 30, 2019
1.330
1.330
1.330
0
+0.03(+2.31%)
Aug 29, 2019
1.250
1.300
1.250
1.300
129,850
+0.03(+2.36%)
Aug 28, 2019
1.230
1.270
1.200
1.270
30,300
+0.03(+2.42%)
Aug 27, 2019
1.200
1.240
1.180
1.240
98,000
+0.06(+5.08%)
Aug 26, 2019
1.110
1.180
1.100
1.180
71,050
+0.08(+7.27%)
Aug 23, 2019
1.100
1.110
1.080
1.100
28,300
+0.03(+2.80%)
Aug 22, 2019
1.090
1.090
1.070
1.070
23,599
+0.01(+0.94%)
Aug 21, 2019
1.080
1.100
1.060
1.060
38,238
-0.04(-3.64%)
Aug 20, 2019
1.060
1.130
1.060
1.100
152,100
+0.04(+3.77%)
Aug 19, 2019
1.120
1.120
1.060
1.060
25,600
-0.04(-3.64%)
Aug 16, 2019
1.100
1.100
1.100
1.100
4,000
+0.01(+0.92%)
Aug 15, 2019
1.090
1.110
1.090
1.090
31,600
+0.00(+0.00%)
Aug 14, 2019
1.110
1.110
1.050
1.090
23,800
+0.01(+0.93%)
Aug 13, 2019
1.100
1.130
1.080
1.080
26,198
-0.06(-5.26%)
Aug 12, 2019
1.170
1.170
1.140
1.140
2,500
+0.00(+0.00%)
Aug 09, 2019
1.170
1.170
1.140
1.140
6,000
+0.02(+1.79%)
Aug 08, 2019
1.150
1.150
1.060
1.120
41,500
-0.06(-5.08%)
Aug 07, 2019
1.180
1.200
1.160
1.180
27,232
+0.01(+0.85%)
Aug 06, 2019
1.170
1.170
1.160
1.170
15,100
-0.06(-4.88%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.