Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
TransForce
(TSX:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2012
18.06
18.32
18.06
18.23
510,463
+0.05(+0.28%)
Oct 30, 2012
17.80
18.22
17.80
18.18
209,233
+0.33(+1.85%)
Oct 29, 2012
18.00
18.05
17.80
17.85
101,779
-0.05(-0.28%)
Oct 26, 2012
17.75
17.96
17.70
17.90
253,395
+0.05(+0.28%)
Oct 25, 2012
17.35
17.94
17.35
17.85
392,869
+0.53(+3.06%)
Oct 24, 2012
17.10
17.42
16.56
17.32
713,366
+0.25(+1.46%)
Oct 23, 2012
17.00
17.25
16.56
17.07
180,401
-0.41(-2.35%)
Oct 19, 2012
17.80
17.82
17.43
17.48
194,980
-0.41(-2.29%)
Oct 18, 2012
17.75
17.97
17.62
17.89
325,919
+0.15(+0.85%)
Oct 17, 2012
17.70
18.00
17.66
17.74
264,900
-0.03(-0.17%)
Oct 16, 2012
17.63
17.83
17.62
17.77
191,900
+0.24(+1.37%)
Oct 15, 2012
17.38
17.53
17.30
17.53
259,940
+0.18(+1.04%)
Oct 12, 2012
17.31
17.47
17.09
17.35
198,214
+0.10(+0.58%)
Oct 11, 2012
17.50
17.50
17.18
17.25
243,052
-0.14(-0.81%)
Oct 10, 2012
17.78
17.83
17.39
17.39
162,169
-0.38(-2.14%)
Oct 09, 2012
17.79
17.87
17.75
17.77
143,218
-0.10(-0.56%)
Oct 05, 2012
17.87
17.87
17.87
0
+0.07(+0.39%)
Oct 04, 2012
17.76
17.92
17.56
17.80
147,734
+0.16(+0.91%)
Oct 03, 2012
17.45
17.70
17.45
17.64
113,394
+0.14(+0.80%)
Oct 02, 2012
17.52
17.65
17.47
17.50
168,132
-0.01(-0.06%)
Oct 01, 2012
17.43
17.54
17.29
17.51
221,130
+0.11(+0.63%)
Sep 28, 2012
17.20
17.40
17.05
17.40
464,011
+0.13(+0.75%)
Sep 27, 2012
17.36
17.40
17.23
17.27
447,330
-0.05(-0.29%)
Sep 26, 2012
17.45
17.65
17.28
17.32
346,143
-0.48(-2.70%)
Sep 25, 2012
17.86
17.86
17.66
17.80
189,769
+0.05(+0.28%)
Sep 24, 2012
17.54
17.84
17.24
17.75
266,270
+0.22(+1.25%)
Sep 21, 2012
17.94
18.07
17.53
17.53
673,103
-0.46(-2.56%)
Sep 20, 2012
18.04
18.21
17.95
17.99
319,444
-0.07(-0.39%)
Sep 19, 2012
18.06
18.19
17.98
18.06
264,112
+0.00(+0.00%)
Sep 18, 2012
18.30
18.33
17.96
18.06
186,611
-0.37(-2.01%)
Sep 17, 2012
18.37
18.50
18.26
18.43
312,194
+0.06(+0.33%)
Sep 14, 2012
18.27
18.40
18.25
18.37
293,280
+0.15(+0.82%)
Sep 13, 2012
17.86
18.28
17.72
18.22
272,738
+0.38(+2.13%)
Sep 12, 2012
17.98
18.00
17.67
17.84
135,048
-0.13(-0.72%)
Sep 11, 2012
18.27
18.28
17.85
17.97
116,203
-0.27(-1.48%)
Sep 10, 2012
18.00
18.35
17.97
18.24
247,460
+0.26(+1.45%)
Sep 07, 2012
17.94
18.00
17.74
17.98
327,628
+0.04(+0.22%)
Sep 06, 2012
17.64
18.00
17.55
17.94
206,006
+0.39(+2.22%)
Sep 05, 2012
18.00
18.00
17.54
17.55
517,163
-0.43(-2.39%)
Sep 04, 2012
18.12
18.22
17.85
17.98
82,561
-0.16(-0.88%)
Aug 31, 2012
18.14
18.14
18.14
0
+0.44(+2.49%)
Aug 30, 2012
18.20
18.26
17.61
17.70
1,861,093
-0.61(-3.33%)
Aug 29, 2012
18.29
18.39
18.18
18.31
119,587
-0.21(-1.13%)
Aug 27, 2012
18.37
18.52
18.36
18.52
358,843
+0.12(+0.65%)
Aug 24, 2012
18.27
18.47
18.15
18.40
1,478,244
-0.63(-3.31%)
Aug 23, 2012
19.03
19.11
18.99
19.03
260,742
-0.02(-0.10%)
Aug 22, 2012
19.01
19.12
18.93
19.05
319,589
+0.05(+0.26%)
Aug 21, 2012
18.95
19.14
18.79
19.00
248,917
+0.17(+0.90%)
Aug 20, 2012
18.67
18.94
18.67
18.83
154,232
+0.04(+0.21%)
Aug 17, 2012
18.75
18.82
18.50
18.79
187,992
+0.19(+1.02%)
Aug 16, 2012
18.46
18.66
18.27
18.60
92,413
+0.20(+1.09%)
Aug 15, 2012
18.50
18.59
18.30
18.40
101,430
-0.05(-0.27%)
Aug 14, 2012
18.59
18.70
18.44
18.45
165,560
-0.11(-0.59%)
Aug 13, 2012
18.58
18.59
18.50
18.56
119,357
+0.03(+0.16%)
Aug 11, 2012
18.35
18.59
18.27
18.53
158,408
+0.00(+0.00%)
Aug 10, 2012
18.35
18.59
18.27
18.53
158,408
+0.24(+1.31%)
Aug 09, 2012
18.23
18.42
18.20
18.29
117,244
+0.07(+0.38%)
Aug 08, 2012
18.25
18.46
18.20
18.22
152,478
-0.02(-0.11%)
Aug 07, 2012
17.82
18.32
17.82
18.24
114,236
+0.41(+2.30%)
Aug 03, 2012
17.83
17.83
17.83
0
+0.07(+0.39%)
Aug 02, 2012
17.57
17.97
17.53
17.76
100,134
+0.06(+0.34%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.