Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	2.130	2.190	2.060	2.090	595,983	-0.01(-0.48%)
Oct 30, 2018	2.030	2.110	1.990	2.100	669,471	+0.02(+0.96%)
Oct 29, 2018	2.210	2.210	2.030	2.080	484,085	-0.09(-4.15%)
Oct 26, 2018	2.130	2.210	2.050	2.170	875,412	+0.05(+2.36%)
Oct 25, 2018	2.040	2.140	1.990	2.120	799,348	+0.09(+4.43%)
Oct 24, 2018	2.210	2.220	2.030	2.030	1,316,283	-0.14(-6.45%)
Oct 23, 2018	2.080	2.170	1.980	2.170	1,810,122	+0.03(+1.40%)
Oct 22, 2018	2.280	2.290	2.120	2.140	1,354,433	-0.13(-5.73%)
Oct 19, 2018	2.390	2.420	2.240	2.270	1,110,322	-0.10(-4.22%)
Oct 18, 2018	2.520	2.520	2.330	2.370	926,913	-0.18(-7.06%)
Oct 17, 2018	2.620	2.620	2.520	2.550	577,366	-0.07(-2.67%)
Oct 16, 2018	2.550	2.650	2.540	2.620	438,310	+0.05(+1.95%)
Oct 15, 2018	2.610	2.630	2.520	2.570	432,113	-0.03(-1.15%)
Oct 12, 2018	2.560	2.630	2.520	2.600	716,735	+0.10(+4.00%)
Oct 11, 2018	2.530	2.610	2.480	2.500	717,647	-0.11(-4.21%)
Oct 10, 2018	2.700	2.700	2.510	2.610	1,168,464	-0.07(-2.61%)
Oct 09, 2018	2.700	2.750	2.650	2.680	1,735,496	+0.00(+0.00%)
Oct 05, 2018		2.680	2.680	2.680	0	-0.02(-0.74%)
Oct 04, 2018	2.890	2.910	2.640	2.700	1,945,173	-0.21(-7.22%)
Oct 03, 2018	2.950	3.000	2.870	2.910	2,896,473	+0.02(+0.69%)
Oct 02, 2018	3.320	3.320	2.860	2.890	2,971,297	-0.33(-10.25%)
Oct 01, 2018	3.500	3.540	3.180	3.220	2,048,654	-0.06(-1.83%)
Sep 28, 2018	3.210	3.410	3.210	3.280	1,896,903	+0.09(+2.82%)
Sep 27, 2018	3.100	3.310	3.040	3.190	1,275,698	+0.19(+6.33%)
Sep 26, 2018	2.980	3.110	2.920	3.000	1,726,583	+0.09(+3.09%)
Sep 25, 2018	2.930	2.980	2.900	2.910	317,117	+0.01(+0.34%)
Sep 24, 2018	2.850	2.980	2.850	2.900	707,953	+0.06(+2.11%)
Sep 21, 2018	2.840	2.940	2.830	2.840	605,827	+0.03(+1.07%)
Sep 20, 2018	2.850	2.910	2.810	2.810	619,306	-0.01(-0.35%)
Sep 19, 2018	2.760	2.880	2.730	2.820	934,816	+0.10(+3.68%)
Sep 18, 2018	2.740	2.790	2.720	2.720	824,440	+0.00(+0.00%)
Sep 17, 2018	2.700	2.780	2.700	2.720	373,951	+0.04(+1.49%)
Sep 14, 2018	2.580	2.690	2.550	2.680	583,489	+0.12(+4.69%)
Sep 13, 2018	2.610	2.620	2.560	2.560	396,335	-0.04(-1.54%)
Sep 12, 2018	2.580	2.670	2.570	2.600	329,383	+0.05(+1.96%)
Sep 11, 2018	2.510	2.590	2.480	2.550	453,445	+0.04(+1.59%)
Sep 10, 2018	2.590	2.600	2.490	2.510	322,221	-0.07(-2.71%)
Sep 07, 2018	2.460	2.590	2.410	2.580	371,594	+0.09(+3.61%)
Sep 06, 2018	2.520	2.550	2.430	2.490	468,508	-0.02(-0.80%)
Sep 05, 2018	2.580	2.660	2.410	2.510	1,647,855	-0.14(-5.28%)
Sep 04, 2018	2.720	2.720	2.590	2.650	713,772	-0.07(-2.57%)
Aug 31, 2018		2.720	2.720	2.720	0	-0.23(-7.80%)
Aug 30, 2018	3.070	3.090	2.870	2.950	1,042,577	-0.12(-3.91%)
Aug 29, 2018	3.020	3.090	3.020	3.070	1,086,352	+0.07(+2.33%)
Aug 28, 2018	3.000	3.030	2.980	3.000	380,331	-0.02(-0.66%)
Aug 27, 2018	2.970	3.030	2.950	3.020	374,930	+0.07(+2.37%)
Aug 24, 2018	2.910	3.020	2.910	2.950	480,712	+0.05(+1.72%)
Aug 23, 2018	2.890	2.930	2.830	2.900	448,720	-0.04(-1.36%)
Aug 22, 2018	2.800	2.950	2.780	2.940	655,694	+0.18(+6.52%)
Aug 21, 2018	2.740	2.800	2.720	2.760	453,875	+0.07(+2.60%)
Aug 20, 2018	2.680	2.730	2.590	2.690	578,597	+0.00(+0.00%)
Aug 17, 2018	2.740	2.740	2.660	2.690	264,502	-0.05(-1.82%)
Aug 16, 2018	2.680	2.740	2.630	2.740	372,594	+0.08(+3.01%)
Aug 15, 2018	2.670	2.670	2.500	2.660	808,338	-0.03(-1.12%)
Aug 14, 2018	2.690	2.740	2.630	2.690	633,648	+0.02(+0.75%)
Aug 13, 2018	2.790	2.810	2.640	2.670	598,075	-0.16(-5.65%)
Aug 10, 2018	2.850	2.860	2.800	2.830	317,847	-0.05(-1.74%)
Aug 09, 2018	2.990	3.020	2.860	2.880	381,248	-0.11(-3.68%)
Aug 08, 2018	3.100	3.110	2.970	2.990	865,223	-0.10(-3.24%)
Aug 07, 2018	3.080	3.220	3.070	3.090	1,257,599	+0.03(+0.98%)
Aug 03, 2018		3.060	3.060	3.060	0	+0.00(+0.00%)
Aug 02, 2018	2.850	3.100	2.810	3.060	2,391,016	+0.25(+8.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.