Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Painted Pony Pete
(TSX:
PONY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2019
0.6200
0.6300
0.6000
0.6100
125,785
-0.02(-3.17%)
Oct 30, 2019
0.6500
0.6600
0.6300
0.6300
101,899
-0.02(-3.08%)
Oct 29, 2019
0.6000
0.6500
0.6000
0.6500
201,850
+0.05(+8.33%)
Oct 28, 2019
0.6000
0.6200
0.6000
0.6000
89,581
+0.01(+1.69%)
Oct 25, 2019
0.6000
0.6000
0.5900
0.5900
25,425
-0.01(-1.67%)
Oct 24, 2019
0.6000
0.6100
0.5800
0.6000
261,969
+0.00(+0.00%)
Oct 23, 2019
0.6100
0.6300
0.6000
0.6000
109,825
-0.03(-4.76%)
Oct 22, 2019
0.6500
0.6500
0.6300
0.6300
109,655
+0.00(+0.00%)
Oct 21, 2019
0.6200
0.6400
0.6000
0.6300
159,509
+0.01(+1.61%)
Oct 18, 2019
0.6300
0.6400
0.6000
0.6200
760,738
+0.05(+8.77%)
Oct 17, 2019
0.5800
0.5900
0.5500
0.5700
162,000
-0.01(-1.72%)
Oct 16, 2019
0.6100
0.6100
0.5800
0.5800
182,479
-0.03(-4.92%)
Oct 15, 2019
0.6000
0.6100
0.5900
0.6100
103,300
+0.02(+3.39%)
Oct 11, 2019
0.5900
0.5900
0.5900
0
+0.01(+1.72%)
Oct 10, 2019
0.5800
0.6000
0.5700
0.5800
349,903
+0.00(+0.00%)
Oct 09, 2019
0.6000
0.6000
0.5800
0.5800
145,872
-0.01(-1.69%)
Oct 08, 2019
0.6100
0.6100
0.5800
0.5900
322,757
-0.01(-1.67%)
Oct 07, 2019
0.6100
0.6100
0.6000
0.6000
171,769
+0.00(+0.00%)
Oct 04, 2019
0.6300
0.6300
0.5900
0.6000
262,151
-0.01(-1.64%)
Oct 03, 2019
0.6400
0.6400
0.6000
0.6100
410,000
-0.03(-4.69%)
Oct 02, 2019
0.7100
0.7100
0.6000
0.6400
882,968
-0.06(-8.57%)
Oct 01, 2019
0.6800
0.7000
0.6700
0.7000
202,399
+0.02(+2.94%)
Sep 30, 2019
0.6800
0.7200
0.6800
0.6800
57,459
-0.03(-4.23%)
Sep 27, 2019
0.7100
0.7100
0.6800
0.7100
61,229
+0.01(+1.43%)
Sep 26, 2019
0.7000
0.7100
0.7000
0.7000
133,430
+0.00(+0.00%)
Sep 25, 2019
0.7300
0.7400
0.6900
0.7000
145,159
-0.04(-5.41%)
Sep 24, 2019
0.7600
0.7600
0.7400
0.7400
90,811
-0.03(-3.90%)
Sep 23, 2019
0.7500
0.7700
0.7500
0.7700
139,015
+0.02(+2.67%)
Sep 20, 2019
0.8100
0.8100
0.7400
0.7500
340,325
-0.04(-5.06%)
Sep 19, 2019
0.8200
0.8200
0.7900
0.7900
119,843
-0.03(-3.66%)
Sep 18, 2019
0.8600
0.8600
0.8100
0.8200
95,959
-0.04(-4.65%)
Sep 17, 2019
0.9000
0.9000
0.8400
0.8600
113,659
-0.02(-2.27%)
Sep 16, 2019
0.8900
0.9000
0.8500
0.8800
351,456
+0.04(+4.76%)
Sep 13, 2019
0.8500
0.8600
0.8200
0.8400
131,960
+0.02(+2.44%)
Sep 12, 2019
0.8200
0.8300
0.7900
0.8200
137,551
+0.00(+0.00%)
Sep 11, 2019
0.8100
0.8300
0.8000
0.8200
394,184
+0.00(+0.00%)
Sep 10, 2019
0.8300
0.8800
0.8200
0.8200
469,756
-0.01(-1.20%)
Sep 09, 2019
0.7200
0.8400
0.7200
0.8300
496,010
+0.09(+12.16%)
Sep 06, 2019
0.7200
0.7400
0.6900
0.7400
64,257
+0.02(+2.78%)
Sep 05, 2019
0.7000
0.7600
0.7000
0.7200
537,075
+0.02(+2.86%)
Sep 04, 2019
0.6900
0.7200
0.6900
0.7000
201,066
+0.00(+0.00%)
Sep 03, 2019
0.6900
0.7000
0.6500
0.7000
168,927
+0.02(+2.94%)
Aug 30, 2019
0.6800
0.6800
0.6800
0
-0.03(-4.23%)
Aug 29, 2019
0.6700
0.7400
0.6700
0.7100
532,529
+0.05(+7.58%)
Aug 28, 2019
0.6500
0.6700
0.6500
0.6600
49,019
+0.02(+3.13%)
Aug 27, 2019
0.6200
0.6500
0.5800
0.6400
246,685
+0.01(+1.59%)
Aug 26, 2019
0.6800
0.6800
0.6300
0.6300
285,300
-0.03(-4.55%)
Aug 23, 2019
0.7000
0.7000
0.6600
0.6600
198,230
-0.04(-5.71%)
Aug 22, 2019
0.7400
0.7400
0.6800
0.7000
158,900
-0.04(-5.41%)
Aug 21, 2019
0.7200
0.7500
0.7200
0.7400
258,977
+0.03(+4.23%)
Aug 20, 2019
0.6800
0.7100
0.6600
0.7100
197,579
+0.03(+4.41%)
Aug 19, 2019
0.6800
0.6900
0.6600
0.6800
279,489
+0.01(+1.49%)
Aug 16, 2019
0.6400
0.6800
0.6400
0.6700
249,354
+0.03(+4.69%)
Aug 15, 2019
0.6800
0.6800
0.6300
0.6400
176,566
-0.02(-3.03%)
Aug 14, 2019
0.6700
0.6800
0.6500
0.6600
373,382
-0.03(-4.35%)
Aug 13, 2019
0.6500
0.7000
0.6400
0.6900
473,758
+0.04(+6.15%)
Aug 12, 2019
0.6600
0.6600
0.6400
0.6500
256,648
+0.00(+0.00%)
Aug 09, 2019
0.6600
0.6600
0.6100
0.6500
579,488
+0.00(+0.00%)
Aug 08, 2019
0.7200
0.7200
0.6500
0.6500
739,400
-0.04(-5.80%)
Aug 07, 2019
0.7200
0.7300
0.6600
0.6900
558,792
-0.03(-4.17%)
Aug 06, 2019
0.7400
0.7500
0.7100
0.7200
326,660
-0.06(-7.69%)
Aug 02, 2019
0.7800
0.7800
0.7800
0
-0.02(-2.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.