Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	13.84	13.84	13.67	13.68	14,304	-0.09(-0.65%)
Oct 29, 2015	13.90	13.90	13.75	13.77	8,328	-0.11(-0.79%)
Oct 28, 2015	13.70	13.92	13.65	13.88	9,321	+0.09(+0.65%)
Oct 27, 2015	13.89	13.89	13.72	13.79	10,100	-0.01(-0.07%)
Oct 26, 2015	13.97	13.97	13.80	13.80	20,240	-0.11(-0.79%)
Oct 23, 2015	13.92	14.00	13.87	13.91	18,537	+0.04(+0.29%)
Oct 22, 2015	13.75	13.87	13.67	13.87	11,334	+0.07(+0.51%)
Oct 21, 2015	13.74	13.90	13.74	13.80	26,833	+0.09(+0.66%)
Oct 20, 2015	13.73	13.73	13.65	13.71	20,740	+0.07(+0.51%)
Oct 19, 2015	13.58	13.70	13.54	13.64	19,074	+0.14(+1.04%)
Oct 16, 2015	13.50	13.60	13.45	13.50	22,334	+0.10(+0.75%)
Oct 15, 2015	13.43	13.45	13.33	13.40	75,017	+0.05(+0.37%)
Oct 14, 2015	13.33	13.46	13.25	13.35	30,677	+0.11(+0.83%)
Oct 13, 2015	13.41	13.41	13.13	13.24	25,213	-0.08(-0.60%)
Oct 09, 2015		13.32	13.32	13.32	0	-0.02(-0.15%)
Oct 08, 2015	13.46	13.50	13.30	13.34	17,316	-0.13(-0.97%)
Oct 07, 2015	13.56	13.64	13.42	13.47	17,106	-0.08(-0.59%)
Oct 06, 2015	13.67	13.67	13.50	13.55	8,954	-0.07(-0.51%)
Oct 05, 2015	13.69	13.70	13.62	13.62	10,856	+0.02(+0.15%)
Oct 02, 2015	13.49	13.60	13.41	13.60	9,116	+0.04(+0.29%)
Oct 01, 2015	13.65	13.65	13.55	13.56	3,407	+0.02(+0.15%)
Sep 30, 2015	13.56	13.62	13.49	13.54	14,016	+0.04(+0.30%)
Sep 29, 2015	13.63	13.66	13.50	13.50	32,808	-0.12(-0.88%)
Sep 28, 2015	13.82	13.82	13.62	13.62	10,003	-0.18(-1.30%)
Sep 25, 2015	13.91	13.91	13.80	13.80	12,975	+0.05(+0.36%)
Sep 24, 2015	13.92	13.98	13.75	13.75	6,823	-0.13(-0.94%)
Sep 23, 2015	14.02	14.02	13.81	13.88	6,227	-0.07(-0.50%)
Sep 22, 2015	13.96	14.05	13.95	13.95	11,740	-0.10(-0.71%)
Sep 21, 2015	13.92	14.05	13.90	14.05	17,482	+0.22(+1.59%)
Sep 18, 2015	13.81	13.97	13.77	13.83	16,810	+0.04(+0.29%)
Sep 17, 2015	13.77	13.80	13.70	13.79	10,527	+0.02(+0.15%)
Sep 16, 2015	13.48	13.80	13.46	13.77	18,000	+0.32(+2.38%)
Sep 15, 2015	13.50	13.53	13.45	13.45	5,819	-0.03(-0.22%)
Sep 14, 2015	13.46	13.54	13.46	13.48	7,506	+0.00(+0.00%)
Sep 11, 2015	13.68	13.68	13.46	13.48	16,155	-0.10(-0.74%)
Sep 10, 2015	13.85	13.85	13.51	13.58	57,678	-0.17(-1.24%)
Sep 09, 2015	13.95	13.95	13.75	13.75	17,486	-0.11(-0.79%)
Sep 08, 2015	13.89	13.98	13.75	13.86	18,887	+0.21(+1.54%)
Sep 04, 2015		13.65	13.65	13.65	0	+0.02(+0.15%)
Sep 03, 2015	13.73	13.81	13.57	13.63	7,711	-0.12(-0.87%)
Sep 02, 2015	13.71	13.83	13.60	13.75	13,193	+0.16(+1.18%)
Sep 01, 2015	13.69	13.69	13.51	13.59	7,631	-0.18(-1.31%)
Aug 31, 2015	13.75	13.90	13.72	13.77	12,227	-0.11(-0.79%)
Aug 28, 2015	13.63	13.97	13.62	13.88	12,977	+0.24(+1.76%)
Aug 27, 2015	13.69	13.73	13.45	13.64	16,821	+0.09(+0.66%)
Aug 26, 2015	13.13	13.65	13.11	13.55	23,264	+0.26(+1.96%)
Aug 25, 2015	13.01	13.58	13.00	13.29	39,863	+0.29(+2.23%)
Aug 24, 2015	13.07	13.07	12.15	13.00	81,623	-0.19(-1.44%)
Aug 21, 2015	13.28	13.34	13.00	13.19	58,944	-0.29(-2.15%)
Aug 20, 2015	13.77	13.77	13.36	13.48	27,669	-0.21(-1.53%)
Aug 19, 2015	13.83	13.83	13.61	13.69	36,044	-0.03(-0.22%)
Aug 18, 2015	13.68	13.91	13.68	13.72	17,812	-0.01(-0.07%)
Aug 17, 2015	13.80	13.80	13.67	13.73	15,819	-0.02(-0.15%)
Aug 14, 2015	13.66	13.79	13.66	13.75	18,186	+0.01(+0.07%)
Aug 13, 2015	13.70	13.74	13.66	13.74	5,989	+0.08(+0.59%)
Aug 12, 2015	13.76	13.83	13.65	13.66	20,752	-0.16(-1.16%)
Aug 11, 2015	13.83	13.84	13.65	13.82	11,671	+0.02(+0.14%)
Aug 10, 2015	13.65	13.80	13.65	13.80	11,352	+0.19(+1.40%)
Aug 07, 2015	13.75	13.75	13.57	13.61	13,398	-0.04(-0.29%)
Aug 06, 2015	13.52	13.68	13.52	13.65	13,287	+0.04(+0.29%)
Aug 05, 2015	13.70	13.70	13.41	13.61	22,605	-0.02(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.